Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
7.718
7.797
7.676
7.726
722,133
+0.05(+0.65%)
Jul 28, 2006
7.659
7.698
7.601
7.676
1,061,399
+0.01(+0.15%)
Jul 27, 2006
7.785
7.785
7.659
7.665
991,515
-0.09(-1.17%)
Jul 26, 2006
7.782
7.785
7.723
7.755
693,463
+0.01(+0.15%)
Jul 25, 2006
7.700
7.765
7.675
7.743
950,301
+0.07(+0.89%)
Jul 24, 2006
7.614
7.700
7.581
7.675
696,450
+0.10(+1.28%)
Jul 21, 2006
7.618
7.618
7.572
7.577
512,482
-0.02(-0.31%)
Jul 20, 2006
7.532
7.613
7.522
7.601
1,008,837
+0.08(+1.07%)
Jul 19, 2006
7.500
7.566
7.469
7.521
665,390
+0.02(+0.27%)
Jul 18, 2006
7.509
7.510
7.455
7.500
440,208
+0.06(+0.74%)
Jul 17, 2006
7.526
7.542
7.405
7.445
829,050
-0.04(-0.51%)
Jul 14, 2006
7.499
7.516
7.469
7.484
723,925
+0.00(+0.00%)
Jul 13, 2006
7.531
7.531
7.447
7.484
857,123
-0.01(-0.18%)
Jul 12, 2006
7.499
7.519
7.444
7.497
1,237,602
+0.03(+0.40%)
Jul 11, 2006
7.467
7.474
7.432
7.467
472,463
+0.02(+0.31%)
Jul 10, 2006
7.383
7.479
7.367
7.444
940,147
+0.06(+0.82%)
Jul 07, 2006
7.338
7.397
7.308
7.383
995,099
+0.09(+1.19%)
Jul 06, 2006
7.254
7.338
7.249
7.296
1,036,312
+0.03(+0.35%)
Jul 05, 2006
7.330
7.330
7.234
7.271
1,053,037
-0.06(-0.78%)
Jul 03, 2006
7.330
7.375
7.273
7.328
440,806
+0.02(+0.23%)
Jun 30, 2006
7.199
7.333
7.167
7.311
1,110,377
+0.12(+1.61%)
Jun 29, 2006
7.218
7.279
7.172
7.196
671,363
-0.02(-0.30%)
Jun 28, 2006
7.345
7.375
7.172
7.218
789,031
-0.08(-1.06%)
Jun 27, 2006
7.372
7.388
7.283
7.295
615,217
-0.04(-0.59%)
Jun 26, 2006
7.380
7.380
7.271
7.338
492,173
-0.01(-0.11%)
Jun 23, 2006
7.372
7.398
7.321
7.346
764,542
+0.02(+0.21%)
Jun 22, 2006
7.298
7.367
7.278
7.331
776,488
+0.03(+0.46%)
Jun 21, 2006
7.316
7.400
7.276
7.298
901,920
+0.01(+0.09%)
Jun 20, 2006
7.291
7.361
7.264
7.291
846,371
+0.00(+0.00%)
Jun 19, 2006
7.388
7.423
7.264
7.291
833,231
-0.14(-1.87%)
Jun 16, 2006
7.375
7.445
7.368
7.430
645,082
+0.01(+0.18%)
Jun 15, 2006
7.363
7.425
7.328
7.417
1,254,326
+0.08(+1.12%)
Jun 14, 2006
7.305
7.402
7.223
7.335
1,224,461
-0.01(-0.16%)
Jun 13, 2006
7.475
7.480
7.258
7.346
2,472,815
-0.13(-1.72%)
Jun 12, 2006
7.785
7.810
7.450
7.475
5,162,450
-0.24(-3.15%)
Jun 09, 2006
7.793
7.834
7.688
7.718
355,392
-0.03(-0.43%)
Jun 08, 2006
7.730
7.778
7.626
7.752
643,887
-0.00(-0.02%)
Jun 07, 2006
7.872
7.949
7.733
7.753
1,207,140
-0.14(-1.82%)
Jun 06, 2006
7.932
7.937
7.844
7.897
646,276
-0.07(-0.90%)
Jun 05, 2006
8.152
8.187
7.957
7.969
781,863
-0.14(-1.73%)
Jun 02, 2006
8.178
8.190
8.080
8.110
1,164,732
-0.04(-0.53%)
Jun 01, 2006
8.178
8.190
8.120
8.153
1,177,275
+0.03(+0.41%)
May 31, 2006
8.001
8.137
7.969
8.120
2,419,058
+0.17(+2.11%)
May 30, 2006
7.877
8.033
7.877
7.952
1,474,132
+0.12(+1.50%)
May 26, 2006
7.675
7.875
7.671
7.835
1,059,010
+0.16(+2.09%)
May 25, 2006
7.618
7.775
7.608
7.675
1,365,424
+0.14(+1.84%)
May 24, 2006
7.452
7.559
7.432
7.536
654,639
+0.04(+0.56%)
May 23, 2006
7.576
7.614
7.479
7.494
472,463
-0.04(-0.53%)
May 22, 2006
7.577
7.599
7.460
7.534
1,004,656
-0.06(-0.79%)
May 19, 2006
7.577
7.626
7.576
7.594
431,846
+0.01(+0.07%)
May 18, 2006
7.593
7.618
7.576
7.589
548,917
+0.02(+0.29%)
May 17, 2006
7.626
7.638
7.542
7.567
1,573,284
+0.03(+0.33%)
May 16, 2006
7.601
7.609
7.502
7.542
1,036,910
+0.06(+0.78%)
May 15, 2006
7.566
7.566
7.428
7.484
672,558
-0.04(-0.53%)
May 12, 2006
7.564
7.564
7.417
7.524
1,119,337
-0.04(-0.53%)
May 11, 2006
7.574
7.584
7.532
7.564
1,176,080
+0.01(+0.07%)
May 10, 2006
7.534
7.576
7.507
7.559
1,002,864
+0.04(+0.56%)
May 09, 2006
7.532
7.536
7.467
7.517
880,417
+0.00(+0.00%)
May 08, 2006
7.532
7.532
7.467
7.517
572,809
+0.05(+0.65%)
May 05, 2006
7.365
7.531
7.355
7.469
2,127,577
+0.15(+1.99%)
May 04, 2006
7.216
7.363
7.216
7.323
1,638,987
+0.11(+1.51%)
May 03, 2006
7.268
7.335
7.174
7.214
1,178,469
-0.16(-2.11%)
May 02, 2006
7.341
7.388
7.315
7.370
834,425
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.