Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
103.10
-0.27 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
6.999
7.164
6.867
6.953
34,880,124
-0.09(-1.29%)
Jul 30, 2008
7.040
7.221
6.900
7.044
34,086,928
+0.02(+0.35%)
Jul 29, 2008
7.019
7.052
6.695
7.019
39,852,464
+0.30(+4.45%)
Jul 28, 2008
6.689
6.776
6.598
6.720
36,338,044
+0.02(+0.34%)
Jul 25, 2008
6.776
6.976
6.650
6.698
33,723,280
-0.08(-1.13%)
Jul 24, 2008
6.873
6.990
6.739
6.774
37,674,956
-0.24(-3.41%)
Jul 23, 2008
7.223
7.318
6.966
7.013
45,970,052
-0.21(-2.86%)
Jul 22, 2008
7.003
7.242
6.980
7.219
25,526,876
+0.18(+2.58%)
Jul 21, 2008
7.160
7.226
6.926
7.038
26,931,900
-0.09(-1.22%)
Jul 18, 2008
7.516
7.516
7.122
7.124
37,690,332
-0.15(-2.07%)
Jul 17, 2008
7.069
7.335
6.955
7.275
45,175,676
+0.23(+3.28%)
Jul 16, 2008
6.741
7.081
6.660
7.044
45,259,188
+0.32(+4.69%)
Jul 15, 2008
6.621
6.792
6.497
6.728
46,156,180
+0.07(+1.02%)
Jul 14, 2008
6.557
6.743
6.514
6.660
31,574,454
+0.19(+3.00%)
Jul 11, 2008
6.396
6.607
6.297
6.466
37,273,000
-0.06(-0.92%)
Jul 10, 2008
6.615
6.718
6.473
6.526
36,048,604
+0.00(+0.03%)
Jul 09, 2008
6.714
6.714
6.495
6.524
25,242,352
-0.17(-2.56%)
Jul 08, 2008
6.417
6.706
6.392
6.695
27,676,134
+0.27(+4.27%)
Jul 07, 2008
6.475
6.627
6.372
6.421
32,331,020
-0.02(-0.32%)
Jul 04, 2008
6.485
6.539
6.324
6.442
14,005,725
+0.00(+0.00%)
Jul 03, 2008
6.485
6.539
6.324
6.442
14,005,725
+0.00(+0.00%)
Jul 02, 2008
6.596
6.611
6.442
6.442
24,179,804
-0.14(-2.16%)
Jul 01, 2008
6.394
6.601
6.357
6.584
29,843,964
+0.09(+1.43%)
Jun 30, 2008
6.423
6.720
6.419
6.491
33,886,344
-0.08(-1.19%)
Jun 27, 2008
6.722
6.753
6.473
6.570
25,614,752
-0.01(-0.22%)
Jun 26, 2008
6.605
6.724
6.572
6.584
24,988,526
-0.13(-1.91%)
Jun 25, 2008
6.578
6.847
6.547
6.712
34,745,780
+0.16(+2.49%)
Jun 24, 2008
6.559
6.652
6.477
6.549
40,215,176
-0.05(-0.81%)
Jun 23, 2008
6.739
6.768
6.578
6.603
27,871,108
-0.09(-1.42%)
Jun 20, 2008
6.788
6.807
6.625
6.698
23,939,568
-0.13(-1.90%)
Jun 19, 2008
6.652
6.842
6.646
6.827
19,790,698
+0.18(+2.67%)
Jun 18, 2008
6.662
6.761
6.605
6.650
21,679,014
-0.06(-0.92%)
Jun 17, 2008
6.900
6.937
6.693
6.712
15,655,064
-0.18(-2.60%)
Jun 16, 2008
6.848
6.933
6.710
6.891
24,422,490
+0.07(+1.03%)
Jun 13, 2008
6.755
6.830
6.706
6.821
20,474,748
+0.15(+2.23%)
Jun 12, 2008
6.516
6.777
6.497
6.673
28,502,090
+0.22(+3.42%)
Jun 11, 2008
6.584
6.660
6.431
6.452
21,251,044
-0.21(-3.13%)
Jun 10, 2008
6.557
6.712
6.431
6.660
28,404,716
+0.18(+2.77%)
Jun 09, 2008
6.510
6.578
6.423
6.481
20,218,818
-0.04(-0.60%)
Jun 06, 2008
6.689
6.722
6.485
6.520
27,607,984
-0.28(-4.07%)
Jun 05, 2008
6.708
6.860
6.662
6.797
24,586,078
+0.15(+2.23%)
Jun 04, 2008
6.535
6.720
6.535
6.648
19,358,284
+0.04(+0.59%)
Jun 03, 2008
6.526
6.642
6.524
6.609
23,199,548
+0.09(+1.46%)
Jun 02, 2008
6.497
6.555
6.359
6.514
22,357,060
-0.10(-1.50%)
May 30, 2008
6.638
6.652
6.539
6.613
14,410,093
-0.02(-0.37%)
May 29, 2008
6.549
6.681
6.471
6.638
18,063,664
+0.09(+1.32%)
May 28, 2008
6.565
6.629
6.450
6.551
19,754,770
+0.02(+0.25%)
May 27, 2008
6.460
6.619
6.429
6.535
21,272,710
+0.09(+1.47%)
May 26, 2008
6.448
6.530
6.326
6.440
0
+0.00(+0.00%)
May 23, 2008
6.448
6.530
6.326
6.440
30,025,092
-0.02(-0.38%)
May 22, 2008
6.423
6.549
6.363
6.464
15,629,398
+0.06(+0.97%)
May 21, 2008
6.489
6.522
6.386
6.403
30,945,316
-0.07(-1.08%)
May 20, 2008
6.520
6.528
6.396
6.473
21,785,090
-0.07(-1.04%)
May 19, 2008
6.557
6.642
6.502
6.541
19,614,892
-0.02(-0.38%)
May 16, 2008
6.700
6.700
6.471
6.565
25,459,822
-0.04(-0.66%)
May 15, 2008
6.493
6.619
6.403
6.609
24,519,990
+0.13(+2.04%)
May 14, 2008
6.363
6.598
6.363
6.477
30,436,500
+0.15(+2.45%)
May 13, 2008
6.665
6.665
6.254
6.322
55,449,660
-0.31(-4.64%)
May 12, 2008
6.425
6.685
6.425
6.629
22,239,984
+0.23(+3.54%)
May 09, 2008
6.380
6.514
6.289
6.403
27,031,626
+0.01(+0.13%)
May 08, 2008
6.611
6.673
6.349
6.394
37,287,512
-0.15(-2.36%)
May 07, 2008
6.619
6.710
6.541
6.549
17,961,312
-0.06(-0.91%)
May 06, 2008
6.464
6.646
6.413
6.609
21,730,612
+0.12(+1.88%)
May 05, 2008
6.578
6.650
6.462
6.487
28,311,032
-0.14(-2.12%)
May 02, 2008
6.887
6.972
6.609
6.627
31,295,070
-0.18(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.