Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ugi Corp
(NY:
UGI
)
23.39
+0.14 (+0.62%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.678
6.694
6.572
6.692
812,796
-0.03(-0.44%)
Jul 30, 2003
6.678
6.741
6.550
6.722
1,425,578
+0.00(+0.03%)
Jul 29, 2003
6.783
6.783
6.678
6.720
601,460
-0.09(-1.34%)
Jul 28, 2003
6.815
6.817
6.720
6.811
841,100
-0.01(-0.12%)
Jul 25, 2003
6.858
6.889
6.811
6.820
368,895
-0.08(-1.17%)
Jul 24, 2003
6.932
6.938
6.858
6.900
397,671
-0.01(-0.18%)
Jul 23, 2003
6.858
6.921
6.832
6.913
217,469
+0.06(+0.80%)
Jul 22, 2003
6.911
6.917
6.832
6.858
633,066
-0.03(-0.46%)
Jul 21, 2003
6.887
6.917
6.809
6.889
651,463
-0.02(-0.31%)
Jul 18, 2003
6.879
6.913
6.847
6.911
485,413
+0.05(+0.71%)
Jul 17, 2003
6.879
6.964
6.834
6.862
911,388
-0.04(-0.61%)
Jul 16, 2003
6.979
7.010
6.826
6.904
894,406
-0.08(-1.21%)
Jul 15, 2003
7.010
7.015
6.968
6.989
661,841
-0.05(-0.66%)
Jul 14, 2003
7.048
7.048
6.968
7.036
708,071
-0.01(-0.12%)
Jul 11, 2003
7.038
7.080
7.004
7.044
1,050,078
+0.05(+0.70%)
Jul 10, 2003
7.091
7.091
6.947
6.995
702,411
-0.06(-0.90%)
Jul 09, 2003
7.057
7.087
7.019
7.059
777,888
+0.00(+0.03%)
Jul 08, 2003
7.070
7.070
6.974
7.057
841,100
-0.02(-0.30%)
Jul 07, 2003
7.025
7.078
6.989
7.078
958,090
+0.10(+1.37%)
Jul 03, 2003
7.059
7.063
6.964
6.983
480,224
-0.10(-1.38%)
Jul 02, 2003
6.836
7.080
6.836
7.080
1,637,386
+0.22(+3.25%)
Jul 01, 2003
6.709
6.926
6.709
6.858
1,403,406
+0.14(+2.05%)
Jun 30, 2003
6.680
6.720
6.588
6.720
4,556,944
+0.01(+0.22%)
Jun 27, 2003
6.680
6.750
6.663
6.705
1,094,421
+0.03(+0.41%)
Jun 26, 2003
6.673
6.692
6.508
6.678
2,653,972
+0.00(+0.06%)
Jun 25, 2003
6.815
6.815
6.667
6.673
1,849,666
-0.12(-1.78%)
Jun 24, 2003
6.805
6.911
6.794
6.794
1,088,288
-0.05(-0.77%)
Jun 23, 2003
6.964
6.985
6.809
6.847
1,154,331
-0.15(-2.09%)
Jun 20, 2003
7.048
7.048
6.976
6.993
756,660
-0.03(-0.48%)
Jun 19, 2003
7.144
7.186
6.974
7.027
876,952
-0.14(-1.98%)
Jun 18, 2003
7.144
7.178
7.038
7.169
683,541
+0.02(+0.24%)
Jun 17, 2003
7.207
7.227
7.144
7.152
876,952
-0.01(-0.18%)
Jun 16, 2003
7.091
7.165
7.051
7.165
961,864
+0.10(+1.41%)
Jun 13, 2003
7.282
7.282
7.012
7.065
1,203,391
-0.14(-2.00%)
Jun 12, 2003
7.207
7.235
7.169
7.210
732,130
-0.01(-0.12%)
Jun 11, 2003
7.271
7.282
7.163
7.218
879,782
-0.01(-0.09%)
Jun 10, 2003
7.239
7.239
7.161
7.224
876,480
+0.01(+0.21%)
Jun 09, 2003
7.229
7.229
7.159
7.210
532,587
-0.04(-0.58%)
Jun 06, 2003
7.354
7.377
7.252
7.252
892,991
-0.10(-1.38%)
Jun 05, 2003
7.430
7.430
7.296
7.354
651,463
-0.04(-0.60%)
Jun 04, 2003
7.207
7.417
7.176
7.398
910,445
+0.14(+1.90%)
Jun 03, 2003
7.207
7.260
7.165
7.260
1,251,980
+0.02(+0.32%)
Jun 02, 2003
7.229
7.290
7.201
7.237
1,249,621
-0.01(-0.18%)
May 30, 2003
7.154
7.311
7.123
7.250
1,849,194
+0.13(+1.79%)
May 29, 2003
7.165
7.165
7.048
7.123
2,349,704
-0.03(-0.41%)
May 28, 2003
7.239
7.239
7.123
7.152
1,727,015
-0.10(-1.34%)
May 27, 2003
6.928
7.254
6.928
7.250
4,147,479
+0.33(+4.84%)
May 23, 2003
6.836
6.953
6.794
6.915
1,016,113
+0.12(+1.81%)
May 22, 2003
6.699
6.824
6.625
6.792
1,167,540
+0.14(+2.14%)
May 21, 2003
6.593
6.650
6.544
6.650
949,599
+0.04(+0.58%)
May 20, 2003
6.546
6.614
6.512
6.612
895,821
+0.08(+1.27%)
May 19, 2003
6.618
6.620
6.516
6.529
984,507
+0.04(+0.65%)
May 16, 2003
6.565
6.599
6.487
6.487
1,235,941
-0.12(-1.83%)
May 15, 2003
6.576
6.622
6.540
6.608
502,396
+0.02(+0.32%)
May 14, 2003
6.572
6.612
6.550
6.586
600,988
-0.03(-0.38%)
May 13, 2003
6.625
6.631
6.563
6.612
659,011
-0.03(-0.51%)
May 12, 2003
6.508
6.688
6.508
6.646
739,677
+0.05(+0.80%)
May 09, 2003
6.582
6.652
6.572
6.593
770,812
-0.03(-0.45%)
May 08, 2003
6.508
6.682
6.508
6.622
819,872
+0.03(+0.45%)
May 07, 2003
6.667
6.720
6.593
6.593
1,221,317
-0.11(-1.71%)
May 06, 2003
6.707
6.722
6.593
6.707
1,717,109
+0.00(+0.00%)
May 05, 2003
6.868
6.870
6.678
6.707
1,672,294
-0.16(-2.35%)
May 02, 2003
6.688
6.889
6.678
6.868
1,028,850
+0.25(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.