Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.74	26.86	26.58	26.65	5,686,043	+0.05(+0.18%)
Jul 30, 2018	26.49	26.67	26.24	26.60	3,938,649	+0.23(+0.86%)
Jul 27, 2018	27.25	27.38	26.36	26.37	7,313,109	-0.84(-3.09%)
Jul 26, 2018	27.16	27.28	26.98	27.22	4,792,618	+0.14(+0.52%)
Jul 25, 2018	27.03	27.09	26.80	27.08	3,508,037	+0.14(+0.52%)
Jul 24, 2018	26.94	27.06	26.81	26.94	7,507,917	-0.02(-0.09%)
Jul 23, 2018	27.16	27.32	26.89	26.96	6,068,302	-0.23(-0.86%)
Jul 20, 2018	27.68	27.68	27.17	27.19	7,092,518	-0.60(-2.16%)
Jul 19, 2018	27.43	27.87	27.36	27.79	5,052,683	+0.34(+1.22%)
Jul 18, 2018	28.17	28.18	27.35	27.46	6,278,924	-0.78(-2.76%)
Jul 17, 2018	28.38	28.42	28.14	28.24	6,101,271	-0.02(-0.08%)
Jul 16, 2018	28.46	28.51	28.19	28.26	2,607,415	-0.15(-0.52%)
Jul 13, 2018	28.46	28.59	28.35	28.41	2,348,259	-0.02(-0.05%)
Jul 12, 2018	28.67	28.68	28.38	28.42	3,532,682	-0.07(-0.25%)
Jul 11, 2018	28.72	28.88	28.48	28.49	3,022,842	-0.35(-1.22%)
Jul 10, 2018	28.69	28.88	28.42	28.85	6,125,945	+0.13(+0.46%)
Jul 09, 2018	29.08	29.09	28.67	28.71	3,378,715	-0.34(-1.18%)
Jul 06, 2018	28.92	29.19	28.81	29.06	3,386,381	+0.18(+0.62%)
Jul 05, 2018		28.89	28.42	28.88	2,780,136	+0.37(+1.29%)
Jul 03, 2018		28.51	28.51	28.51	0	+0.21(+0.74%)
Jul 02, 2018	28.26	28.34	27.94	28.30	4,248,163	-0.12(-0.44%)
Jun 29, 2018	28.06	28.63	27.98	28.42	5,711,433	+0.27(+0.97%)
Jun 28, 2018	27.82	28.16	27.64	28.15	5,206,287	+0.37(+1.35%)
Jun 27, 2018	28.20	28.32	27.76	27.78	5,150,422	-0.41(-1.44%)
Jun 26, 2018	27.64	28.24	27.59	28.18	9,018,430	+0.62(+2.23%)
Jun 25, 2018	27.76	27.83	27.27	27.57	6,956,335	-0.19(-0.67%)
Jun 22, 2018	28.00	28.01	27.64	27.75	7,609,006	-0.12(-0.42%)
Jun 21, 2018	28.32	28.37	27.76	27.87	6,748,481	-0.50(-1.76%)
Jun 20, 2018	28.78	28.85	28.25	28.37	9,942,656	-0.47(-1.62%)
Jun 19, 2018	28.90	29.07	28.78	28.84	7,959,998	-0.10(-0.35%)
Jun 18, 2018	28.75	28.96	28.63	28.94	3,312,245	+0.13(+0.46%)
Jun 15, 2018		29.05	28.74	28.81	6,957,898	-0.24(-0.83%)
Jun 14, 2018	29.02	29.27	28.86	29.05	6,273,873	+0.05(+0.19%)
Jun 13, 2018	29.83	29.83	28.90	28.99	7,019,856	-0.91(-3.05%)
Jun 12, 2018	29.65	29.93	29.45	29.91	8,479,373	+0.34(+1.16%)
Jun 11, 2018	29.71	29.90	29.49	29.56	3,891,348	-0.15(-0.50%)
Jun 08, 2018	29.76	29.81	29.62	29.71	3,094,493	-0.01(-0.03%)
Jun 07, 2018	29.67	29.73	29.59	29.72	3,941,349	+0.07(+0.24%)
Jun 06, 2018		29.68		29.65	3,707,452	+0.10(+0.34%)
Jun 05, 2018	29.38	29.59	29.30	29.55	6,634,314	+0.22(+0.74%)
Jun 04, 2018	29.27	29.47	29.17	29.33	4,673,763	+0.19(+0.66%)
Jun 01, 2018	28.86	29.30	28.74	29.14	4,557,733	+0.28(+0.96%)
May 31, 2018	28.81	28.97	28.62	28.86	8,151,900	+0.08(+0.27%)
May 30, 2018	28.57	28.89	28.43	28.78	3,883,354	+0.31(+1.09%)
May 29, 2018	28.34	28.65	28.31	28.47	6,910,623	-0.09(-0.32%)
May 25, 2018		28.57	28.57	28.57	0	+0.22(+0.79%)
May 24, 2018	28.46	28.52	28.21	28.34	4,137,544	-0.12(-0.43%)
May 23, 2018	28.68	28.78	28.41	28.47	4,796,973	-0.22(-0.78%)
May 22, 2018	28.45	28.70	28.45	28.69	5,614,150	+0.22(+0.79%)
May 21, 2018	28.26	28.64	28.15	28.47	4,986,612	+0.29(+1.02%)
May 18, 2018	28.06	28.20	28.01	28.18	9,732,328	+0.12(+0.44%)
May 17, 2018	28.01	28.11	27.88	28.06	3,876,646	+0.12(+0.44%)
May 16, 2018	27.83	28.02	27.79	27.93	4,321,786	+0.13(+0.47%)
May 15, 2018	27.95	28.05	27.62	27.80	7,778,198	-0.33(-1.18%)
May 14, 2018	28.36	28.44	28.00	28.13	4,989,038	-0.18(-0.63%)
May 11, 2018	28.46	28.52	28.24	28.31	2,299,149	-0.12(-0.44%)
May 10, 2018	28.30	28.58	28.26	28.43	3,170,879	+0.26(+0.91%)
May 09, 2018	28.09	28.18	27.87	28.18	3,725,322	+0.05(+0.16%)
May 08, 2018	28.32	28.36	27.96	28.13	7,744,787	-0.26(-0.90%)
May 07, 2018	28.21	28.43	28.11	28.39	3,448,595	+0.16(+0.58%)
May 04, 2018	28.09	28.42	28.06	28.23	4,506,969	+0.14(+0.50%)
May 03, 2018	28.30	28.36	27.98	28.09	4,619,959	-0.16(-0.57%)
May 02, 2018	28.10	28.43	28.10	28.25	5,819,196	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.