Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
32.40
34.69
32.40
34.51
2,673,400
+2.58(+8.06%)
Jul 29, 2004
31.85
32.01
30.25
31.93
1,681,500
-0.09(-0.30%)
Jul 28, 2004
33.50
33.52
29.62
32.02
3,520,400
-1.60(-4.76%)
Jul 27, 2004
32.63
33.75
32.63
33.62
725,400
+1.08(+3.30%)
Jul 26, 2004
33.58
33.94
32.19
32.55
1,088,300
-1.12(-3.34%)
Jul 23, 2004
34.12
34.15
33.45
33.67
490,800
-0.40(-1.16%)
Jul 22, 2004
33.67
34.48
33.32
34.07
861,800
+0.49(+1.47%)
Jul 21, 2004
34.58
34.75
33.58
33.58
843,100
-0.50(-1.48%)
Jul 20, 2004
33.53
34.20
33.25
34.08
1,086,000
+0.82(+2.47%)
Jul 19, 2004
33.15
33.55
32.92
33.26
732,000
+0.11(+0.33%)
Jul 16, 2004
33.28
33.69
32.40
33.15
1,459,500
-0.13(-0.39%)
Jul 15, 2004
34.10
34.88
33.25
33.28
2,736,100
-0.28(-0.83%)
Jul 14, 2004
36.75
36.75
33.13
33.56
6,658,000
-4.13(-10.97%)
Jul 13, 2004
37.88
37.99
37.60
37.70
418,000
-0.24(-0.63%)
Jul 12, 2004
38.62
38.87
37.38
37.94
705,700
-0.68(-1.77%)
Jul 09, 2004
38.89
38.95
36.17
38.62
1,809,000
-0.27(-0.69%)
Jul 08, 2004
39.62
39.98
38.77
38.89
586,600
-0.85(-2.15%)
Jul 07, 2004
39.65
40.12
39.52
39.74
399,900
+0.03(+0.09%)
Jul 06, 2004
40.12
40.38
39.45
39.71
540,500
-0.29(-0.72%)
Jul 02, 2004
39.90
40.15
39.77
40.00
353,000
-0.02(-0.05%)
Jul 01, 2004
39.76
40.51
39.70
40.02
791,200
+0.35(+0.87%)
Jun 30, 2004
38.86
39.92
38.86
39.67
930,500
+0.88(+2.26%)
Jun 29, 2004
38.99
39.17
38.65
38.80
531,000
-0.10(-0.26%)
Jun 28, 2004
38.72
39.18
38.65
38.90
711,500
+0.27(+0.71%)
Jun 25, 2004
39.45
39.45
38.33
38.62
1,225,800
-0.83(-2.09%)
Jun 24, 2004
39.90
39.90
39.44
39.45
590,500
-0.40(-1.00%)
Jun 23, 2004
39.81
40.16
39.56
39.85
727,000
+0.08(+0.20%)
Jun 22, 2004
40.12
40.30
39.75
39.77
733,500
-0.38(-0.96%)
Jun 21, 2004
40.00
40.23
39.90
40.16
629,000
+0.12(+0.29%)
Jun 18, 2004
39.50
40.20
39.38
40.04
879,800
+0.44(+1.11%)
Jun 17, 2004
39.87
39.99
39.27
39.60
839,500
-0.27(-0.68%)
Jun 16, 2004
40.73
40.73
39.87
39.87
788,700
-0.80(-1.98%)
Jun 15, 2004
41.52
41.55
40.48
40.67
694,700
-0.75(-1.81%)
Jun 14, 2004
41.59
41.77
41.17
41.42
380,600
-0.16(-0.37%)
Jun 10, 2004
41.40
41.66
41.28
41.58
390,900
+0.24(+0.58%)
Jun 09, 2004
41.40
41.44
41.12
41.34
313,800
-0.06(-0.14%)
Jun 08, 2004
41.48
41.48
41.19
41.40
422,800
-0.05(-0.12%)
Jun 07, 2004
41.50
41.69
41.31
41.45
381,200
+0.01(+0.02%)
Jun 04, 2004
41.85
42.00
41.01
41.44
422,700
-0.31(-0.74%)
Jun 03, 2004
42.12
42.12
41.49
41.75
340,400
-0.35(-0.84%)
Jun 02, 2004
42.19
42.42
41.75
42.10
362,100
+0.12(+0.29%)
Jun 01, 2004
41.52
42.25
41.26
41.98
373,700
+0.53(+1.29%)
May 28, 2004
41.67
41.88
41.44
41.45
431,600
-0.30(-0.72%)
May 27, 2004
41.25
41.90
41.23
41.75
632,300
+0.76(+1.84%)
May 26, 2004
40.60
41.27
40.40
40.99
498,000
+0.47(+1.16%)
May 25, 2004
40.23
40.73
39.74
40.52
532,400
+0.34(+0.83%)
May 24, 2004
40.42
40.62
40.01
40.19
350,400
-0.04(-0.09%)
May 21, 2004
39.98
40.74
39.98
40.23
561,900
+0.23(+0.56%)
May 20, 2004
40.74
41.30
39.99
40.00
421,700
-0.62(-1.53%)
May 19, 2004
40.42
41.50
40.41
40.62
668,200
+0.32(+0.79%)
May 18, 2004
40.21
40.60
40.21
40.30
470,300
+0.09(+0.24%)
May 17, 2004
40.50
40.50
39.62
40.20
1,143,600
-0.55(-1.34%)
May 14, 2004
41.88
42.08
40.60
40.75
957,100
-1.12(-2.67%)
May 13, 2004
41.74
42.28
41.65
41.87
503,600
+0.15(+0.36%)
May 12, 2004
41.08
42.00
40.08
41.72
1,170,700
+0.21(+0.52%)
May 11, 2004
42.00
42.22
40.98
41.51
1,108,800
-0.49(-1.18%)
May 10, 2004
42.39
42.94
41.75
42.00
744,000
-0.39(-0.92%)
May 07, 2004
43.25
43.49
42.30
42.39
554,900
-1.01(-2.32%)
May 06, 2004
43.98
44.29
43.03
43.40
478,100
-0.80(-1.82%)
May 05, 2004
43.75
44.25
43.58
44.20
424,400
+0.45(+1.03%)
May 04, 2004
44.24
44.25
43.09
43.75
629,300
+0.11(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.