Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
42.07
42.14
40.80
40.80
1,080,553
-1.10(-2.63%)
Jul 30, 2007
41.67
42.20
41.51
41.90
1,186,200
+0.23(+0.55%)
Jul 27, 2007
41.38
42.08
41.10
41.67
1,478,200
+0.03(+0.07%)
Jul 26, 2007
41.82
42.33
41.40
41.64
2,507,906
-1.08(-2.53%)
Jul 25, 2007
42.94
43.24
42.32
42.72
1,690,080
-0.19(-0.44%)
Jul 24, 2007
43.38
43.63
42.89
42.91
1,139,558
-0.80(-1.83%)
Jul 23, 2007
43.70
43.95
43.60
43.71
647,500
+0.11(+0.25%)
Jul 20, 2007
44.08
44.08
43.51
43.60
866,300
-0.54(-1.22%)
Jul 19, 2007
43.88
44.34
43.82
44.14
1,169,979
+0.55(+1.26%)
Jul 18, 2007
43.65
43.92
43.49
43.59
1,233,600
-0.28(-0.64%)
Jul 17, 2007
44.50
44.87
43.64
43.87
1,383,800
-0.62(-1.39%)
Jul 16, 2007
44.26
44.73
44.13
44.49
1,116,400
+0.02(+0.04%)
Jul 13, 2007
45.18
45.23
44.26
44.47
2,115,800
-0.70(-1.55%)
Jul 12, 2007
44.90
45.21
44.50
45.17
826,200
+0.38(+0.85%)
Jul 11, 2007
44.42
44.79
43.94
44.79
981,100
+0.22(+0.49%)
Jul 10, 2007
44.07
44.90
43.88
44.57
1,861,130
+0.20(+0.45%)
Jul 09, 2007
44.08
44.52
43.91
44.37
1,160,129
+0.46(+1.05%)
Jul 06, 2007
43.54
44.14
43.44
43.91
790,552
+0.16(+0.37%)
Jul 05, 2007
43.42
43.77
43.24
43.75
1,617,371
+0.28(+0.64%)
Jul 03, 2007
43.17
43.58
43.00
43.47
459,600
+0.24(+0.56%)
Jul 02, 2007
42.93
43.23
42.70
43.23
1,094,219
+0.72(+1.69%)
Jun 29, 2007
42.30
42.86
42.23
42.51
1,584,100
+0.38(+0.90%)
Jun 28, 2007
41.90
42.46
41.64
42.13
1,356,400
+0.23(+0.55%)
Jun 27, 2007
40.84
41.92
39.96
41.90
2,278,092
+1.06(+2.60%)
Jun 26, 2007
40.10
41.07
40.10
40.84
2,038,100
+0.77(+1.92%)
Jun 25, 2007
40.34
40.67
40.02
40.07
1,078,200
-0.28(-0.69%)
Jun 22, 2007
40.30
40.57
40.17
40.35
1,206,350
-0.17(-0.42%)
Jun 21, 2007
40.52
40.80
40.07
40.52
2,833,800
+0.00(+0.00%)
Jun 20, 2007
40.88
40.90
40.39
40.52
1,365,200
-0.32(-0.78%)
Jun 19, 2007
40.76
41.00
40.66
40.84
672,100
-0.27(-0.66%)
Jun 18, 2007
40.97
41.33
40.75
41.11
682,700
+0.14(+0.34%)
Jun 15, 2007
40.40
41.09
40.13
40.97
1,629,500
+0.64(+1.59%)
Jun 14, 2007
40.13
40.39
40.05
40.33
1,386,200
+0.21(+0.52%)
Jun 13, 2007
41.23
41.23
39.45
40.12
2,667,300
-0.23(-0.57%)
Jun 12, 2007
40.81
41.20
40.35
40.35
1,305,300
-0.71(-1.73%)
Jun 11, 2007
43.67
43.67
40.96
41.06
1,730,950
+0.30(+0.74%)
Jun 08, 2007
40.13
40.82
40.10
40.76
675,200
+0.69(+1.72%)
Jun 07, 2007
41.20
41.26
40.07
40.07
971,720
-1.38(-3.33%)
Jun 06, 2007
40.88
41.53
40.80
41.45
1,785,554
+0.22(+0.53%)
Jun 05, 2007
40.77
41.41
40.50
41.23
1,679,700
+0.39(+0.95%)
Jun 04, 2007
39.62
40.92
39.51
40.84
1,346,600
+0.97(+2.43%)
Jun 01, 2007
40.35
40.45
39.71
39.87
1,212,700
-0.43(-1.07%)
May 31, 2007
41.12
41.12
39.82
40.30
1,462,000
+0.07(+0.17%)
May 30, 2007
40.17
40.23
39.90
40.23
1,007,200
+0.06(+0.15%)
May 29, 2007
40.72
40.75
39.91
40.17
995,400
-0.54(-1.33%)
May 25, 2007
40.35
40.79
40.17
40.71
735,400
+0.47(+1.17%)
May 24, 2007
41.50
41.51
40.07
40.24
1,995,394
-1.30(-3.13%)
May 23, 2007
41.94
42.06
41.50
41.54
561,500
-0.40(-0.95%)
May 22, 2007
41.74
42.07
41.61
41.94
780,200
+0.15(+0.36%)
May 21, 2007
41.51
41.92
41.38
41.79
712,306
+0.29(+0.70%)
May 18, 2007
41.08
41.51
40.82
41.50
1,052,200
+0.38(+0.92%)
May 17, 2007
41.34
41.47
41.07
41.12
547,013
-0.21(-0.51%)
May 16, 2007
41.71
41.71
41.11
41.33
792,100
+0.11(+0.27%)
May 15, 2007
41.30
41.85
41.15
41.22
868,626
-0.17(-0.41%)
May 14, 2007
42.14
42.28
41.27
41.39
1,095,600
-0.75(-1.78%)
May 11, 2007
42.07
42.22
41.77
42.14
1,585,250
+0.08(+0.19%)
May 10, 2007
42.81
42.85
42.00
42.06
1,265,146
-0.83(-1.94%)
May 09, 2007
42.87
43.10
42.65
42.89
989,000
-0.11(-0.26%)
May 08, 2007
43.35
43.36
42.69
43.00
1,068,000
-0.59(-1.35%)
May 07, 2007
43.75
43.95
43.58
43.59
887,661
-0.27(-0.62%)
May 04, 2007
43.80
44.19
43.55
43.86
1,135,500
+0.20(+0.46%)
May 03, 2007
43.17
43.74
43.14
43.66
1,362,700
+0.49(+1.14%)
May 02, 2007
42.40
43.58
42.29
43.17
1,414,788
+0.88(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.