Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
86.09
87.13
85.70
86.07
1,129,763
+0.07(+0.08%)
Jul 30, 2015
87.89
89.08
84.08
86.00
2,448,076
-4.39(-4.86%)
Jul 29, 2015
89.59
90.78
89.44
90.39
1,447,480
+1.06(+1.19%)
Jul 28, 2015
87.58
89.55
87.58
89.33
1,054,523
+2.02(+2.31%)
Jul 27, 2015
86.94
87.37
86.67
87.31
719,563
+0.17(+0.20%)
Jul 24, 2015
87.47
88.07
86.99
87.14
415,594
-0.44(-0.50%)
Jul 23, 2015
87.95
88.18
87.38
87.58
354,067
-0.21(-0.24%)
Jul 22, 2015
87.45
88.12
87.16
87.79
494,275
+0.53(+0.61%)
Jul 21, 2015
87.76
88.46
87.10
87.26
711,074
-0.46(-0.52%)
Jul 20, 2015
87.82
88.02
87.32
87.72
340,916
+0.02(+0.02%)
Jul 17, 2015
87.71
87.78
87.14
87.70
421,927
-0.16(-0.18%)
Jul 16, 2015
87.69
88.49
87.35
87.86
464,639
+0.50(+0.57%)
Jul 15, 2015
87.79
87.98
87.21
87.36
381,450
-0.51(-0.58%)
Jul 14, 2015
87.88
88.20
87.62
87.87
528,288
+0.08(+0.09%)
Jul 13, 2015
87.18
87.86
86.79
87.79
479,965
+0.99(+1.14%)
Jul 10, 2015
85.93
87.17
85.93
86.80
567,190
+1.82(+2.14%)
Jul 09, 2015
85.73
86.12
84.97
84.98
678,520
+0.18(+0.21%)
Jul 08, 2015
85.96
86.89
84.78
84.80
691,940
-1.65(-1.91%)
Jul 07, 2015
86.10
86.53
84.99
86.45
641,443
+0.36(+0.42%)
Jul 06, 2015
85.17
86.50
85.17
86.09
1,374,209
+0.18(+0.21%)
Jul 02, 2015
84.51
85.91
85.91
85.91
1,381,500
+1.53(+1.81%)
Jul 01, 2015
84.88
84.93
83.84
84.38
753,458
+0.05(+0.06%)
Jun 30, 2015
84.60
84.89
83.94
84.33
593,287
+0.73(+0.87%)
Jun 29, 2015
84.62
85.00
83.56
83.60
861,529
-1.69(-1.98%)
Jun 26, 2015
85.54
85.80
84.89
85.29
844,115
-0.03(-0.04%)
Jun 25, 2015
86.02
86.56
85.20
85.32
715,340
-0.70(-0.81%)
Jun 24, 2015
87.02
87.44
85.99
86.02
574,289
-1.33(-1.52%)
Jun 23, 2015
88.18
88.18
87.34
87.35
551,146
-0.69(-0.78%)
Jun 22, 2015
88.59
88.59
87.88
88.04
571,519
+0.04(+0.05%)
Jun 19, 2015
87.65
88.26
87.56
88.00
1,635,757
+0.29(+0.33%)
Jun 18, 2015
86.73
88.08
86.28
87.71
809,991
+1.74(+2.02%)
Jun 17, 2015
86.34
86.49
85.40
85.97
639,886
-0.11(-0.13%)
Jun 16, 2015
85.37
86.30
85.07
86.08
941,286
+0.77(+0.90%)
Jun 15, 2015
85.52
85.61
84.86
85.31
636,572
-0.47(-0.55%)
Jun 12, 2015
86.41
86.61
85.71
85.78
641,600
-0.85(-0.98%)
Jun 11, 2015
86.48
86.89
86.15
86.63
608,091
+0.37(+0.43%)
Jun 10, 2015
86.00
86.40
85.57
86.26
1,393,117
+0.32(+0.37%)
Jun 09, 2015
86.01
86.35
85.78
85.94
456,729
-0.21(-0.24%)
Jun 08, 2015
86.57
87.04
86.12
86.15
856,997
-0.67(-0.77%)
Jun 05, 2015
86.40
86.92
85.82
86.82
661,983
+0.13(+0.15%)
Jun 04, 2015
87.29
87.79
86.59
86.69
907,762
-0.84(-0.96%)
Jun 03, 2015
86.76
87.71
86.65
87.53
704,949
+1.07(+1.24%)
Jun 02, 2015
85.86
86.94
85.55
86.46
651,543
+0.55(+0.64%)
Jun 01, 2015
86.53
86.76
85.60
85.91
1,137,065
-0.69(-0.80%)
May 29, 2015
87.66
87.96
86.40
86.60
1,654,070
-0.80(-0.92%)
May 28, 2015
87.04
87.62
86.59
87.40
758,821
+0.29(+0.33%)
May 27, 2015
86.72
87.35
86.12
87.11
807,667
+0.74(+0.86%)
May 26, 2015
87.21
87.57
85.97
86.37
645,958
-1.20(-1.37%)
May 22, 2015
87.30
87.57
87.57
87.57
708,200
+0.06(+0.07%)
May 21, 2015
87.41
87.63
87.07
87.51
828,895
-0.04(-0.05%)
May 20, 2015
87.35
88.14
87.23
87.55
749,992
+0.11(+0.13%)
May 19, 2015
87.88
87.99
87.26
87.44
964,419
-0.22(-0.25%)
May 18, 2015
87.39
87.89
86.87
87.66
900,695
+0.41(+0.47%)
May 15, 2015
87.78
88.24
86.88
87.25
1,091,958
-0.34(-0.39%)
May 14, 2015
86.83
87.69
86.77
87.59
1,006,901
+1.53(+1.78%)
May 13, 2015
86.86
86.86
85.71
86.06
1,058,915
-0.84(-0.97%)
May 12, 2015
87.16
87.60
86.69
86.90
506,491
-0.74(-0.84%)
May 11, 2015
87.71
88.01
87.44
87.64
459,860
-0.30(-0.34%)
May 08, 2015
88.03
88.63
87.71
87.94
675,781
+0.75(+0.86%)
May 07, 2015
87.09
87.73
86.83
87.19
848,444
+0.49(+0.57%)
May 06, 2015
86.79
87.10
86.15
86.70
619,347
+0.06(+0.07%)
May 05, 2015
88.35
88.42
86.61
86.64
734,795
-1.75(-1.98%)
May 04, 2015
88.96
89.25
88.06
88.39
936,957
-0.20(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.