Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
113.21
115.83
113.21
115.45
814,027
+2.85(+2.53%)
Jul 30, 2018
113.55
114.14
111.92
112.60
589,346
-1.53(-1.34%)
Jul 27, 2018
116.11
116.56
113.39
114.13
741,100
-2.32(-1.99%)
Jul 26, 2018
120.10
124.41
116.32
116.45
1,419,447
-2.62(-2.20%)
Jul 25, 2018
117.00
119.45
116.56
119.07
881,220
+1.64(+1.40%)
Jul 24, 2018
116.61
118.27
116.26
117.43
780,962
+1.10(+0.95%)
Jul 23, 2018
116.30
116.94
115.91
116.33
563,290
-0.08(-0.07%)
Jul 20, 2018
116.14
117.10
116.14
116.41
641,907
+0.21(+0.18%)
Jul 19, 2018
116.74
116.86
115.36
116.20
459,160
-0.81(-0.69%)
Jul 18, 2018
116.35
117.17
115.86
117.01
795,201
+0.98(+0.84%)
Jul 17, 2018
114.61
116.53
114.60
116.03
563,555
+1.44(+1.26%)
Jul 16, 2018
116.25
116.34
114.43
114.59
499,211
-1.77(-1.52%)
Jul 13, 2018
116.52
117.16
116.00
116.36
404,887
-0.49(-0.42%)
Jul 12, 2018
116.97
117.03
115.91
116.85
595,119
+0.26(+0.22%)
Jul 11, 2018
117.21
117.87
116.47
116.59
537,752
-1.51(-1.28%)
Jul 10, 2018
118.25
119.23
117.95
118.10
487,502
-0.11(-0.09%)
Jul 09, 2018
116.59
118.42
116.59
118.21
701,811
+1.64(+1.41%)
Jul 06, 2018
115.70
116.93
115.70
116.57
467,188
+0.97(+0.84%)
Jul 05, 2018
114.38
115.80
113.80
115.60
913,834
+1.76(+1.55%)
Jul 03, 2018
113.84
113.84
113.84
0
-0.19(-0.17%)
Jul 02, 2018
113.25
114.09
112.30
114.03
524,719
+0.31(+0.27%)
Jun 29, 2018
114.55
115.14
113.40
113.72
993,999
-0.72(-0.63%)
Jun 28, 2018
114.20
115.13
112.79
114.44
888,113
-1.54(-1.33%)
Jun 27, 2018
116.94
117.87
115.74
115.98
515,925
-1.26(-1.07%)
Jun 26, 2018
116.36
117.85
116.10
117.24
772,612
+1.08(+0.93%)
Jun 25, 2018
118.10
118.10
115.44
116.16
562,093
-2.24(-1.89%)
Jun 22, 2018
117.67
119.24
117.17
118.40
563,444
+1.16(+0.99%)
Jun 21, 2018
118.34
118.86
116.80
117.24
336,198
-1.40(-1.18%)
Jun 20, 2018
121.39
121.57
118.44
118.64
642,617
-2.45(-2.02%)
Jun 19, 2018
121.46
122.39
120.67
121.09
518,637
-1.14(-0.93%)
Jun 18, 2018
121.86
122.39
121.14
122.23
493,304
+0.06(+0.05%)
Jun 15, 2018
123.31
121.91
122.17
806,293
-1.14(-0.92%)
Jun 14, 2018
123.25
123.54
122.19
123.31
480,328
+0.36(+0.29%)
Jun 13, 2018
122.83
123.36
122.18
122.95
351,648
+0.61(+0.50%)
Jun 12, 2018
121.81
122.88
121.70
122.34
353,740
+0.56(+0.46%)
Jun 11, 2018
121.84
122.74
121.42
121.78
382,131
+0.11(+0.09%)
Jun 08, 2018
121.69
122.34
120.73
121.67
582,015
-0.10(-0.08%)
Jun 07, 2018
122.83
123.39
120.89
121.77
377,592
-1.06(-0.86%)
Jun 06, 2018
123.06
122.83
496,241
+1.42(+1.17%)
Jun 05, 2018
120.32
121.53
119.74
121.41
592,780
+0.69(+0.57%)
Jun 04, 2018
120.33
120.93
119.70
120.72
430,935
+0.59(+0.49%)
Jun 01, 2018
118.42
120.40
118.33
120.13
520,651
+2.26(+1.92%)
May 31, 2018
118.77
119.11
117.61
117.87
1,968,607
-0.88(-0.74%)
May 30, 2018
117.74
119.28
117.45
118.75
788,434
+1.31(+1.12%)
May 29, 2018
117.71
118.02
116.38
117.44
522,959
-1.10(-0.93%)
May 25, 2018
118.54
118.54
118.54
0
-0.32(-0.27%)
May 24, 2018
119.21
119.69
118.52
118.86
766,611
-0.09(-0.08%)
May 23, 2018
118.52
119.04
118.24
118.95
548,320
+0.14(+0.12%)
May 22, 2018
118.77
118.92
117.79
118.81
594,207
+0.02(+0.02%)
May 21, 2018
118.63
119.66
118.32
118.79
563,794
+0.39(+0.33%)
May 18, 2018
118.40
118.62
117.75
118.40
377,672
+0.13(+0.11%)
May 17, 2018
118.00
118.67
117.37
118.27
594,535
+0.33(+0.28%)
May 16, 2018
117.38
118.30
117.06
117.94
446,182
+0.72(+0.61%)
May 15, 2018
117.22
117.53
116.63
117.22
670,345
-0.41(-0.35%)
May 14, 2018
118.52
118.69
117.11
117.63
440,126
-0.87(-0.73%)
May 11, 2018
118.05
118.82
117.90
118.50
575,372
+0.32(+0.27%)
May 10, 2018
117.57
118.64
117.57
118.18
802,206
+0.82(+0.70%)
May 09, 2018
117.00
117.88
115.93
117.36
561,719
+0.39(+0.33%)
May 08, 2018
117.35
117.46
116.40
116.97
730,537
-0.53(-0.45%)
May 07, 2018
117.95
118.49
116.95
117.50
719,435
-0.07(-0.06%)
May 04, 2018
116.48
118.00
114.87
117.57
1,109,491
+0.79(+0.68%)
May 03, 2018
115.74
116.86
114.67
116.78
986,289
+0.54(+0.46%)
May 02, 2018
115.95
116.73
115.58
116.24
915,866
-0.27(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.