Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1417	0.1767	0.1417	0.1700	250,092	+0.03(+17.73%)
Jul 28, 2023	0.1465	0.1519	0.1422	0.1444	42,208	+0.01(+4.56%)
Jul 27, 2023	0.1355	0.1416	0.1355	0.1381	32,183	-0.01(-4.89%)
Jul 26, 2023	0.1300	0.1452	0.1300	0.1452	67,976	+0.01(+7.56%)
Jul 25, 2023	0.1499	0.1499	0.1122	0.1350	384,196	+0.01(+3.85%)
Jul 24, 2023	0.1423	0.1518	0.1235	0.1300	660,194	-0.02(-11.56%)
Jul 21, 2023	0.1273	0.1470	0.1273	0.1470	44,154	+0.02(+11.53%)
Jul 20, 2023	0.1299	0.1348	0.1215	0.1318	156,039	+0.00(+2.49%)
Jul 19, 2023	0.1365	0.1425	0.1250	0.1286	227,621	-0.01(-4.03%)
Jul 18, 2023	0.1502	0.1502	0.1325	0.1340	91,591	-0.01(-8.03%)
Jul 17, 2023	0.1600	0.1600	0.1410	0.1457	56,202	-0.00(-3.00%)
Jul 14, 2023	0.1534	0.1543	0.1462	0.1502	71,426	-0.00(-1.89%)
Jul 13, 2023	0.1600	0.1600	0.1500	0.1531	36,252	-0.01(-5.38%)
Jul 12, 2023	0.1310	0.1618	0.1310	0.1618	199,705	+0.03(+24.75%)
Jul 11, 2023	0.1156	0.1297	0.1156	0.1297	24,539	+0.00(+3.26%)
Jul 10, 2023	0.1246	0.1300	0.1229	0.1256	68,194	-0.00(-3.38%)
Jul 07, 2023	0.1300	0.1447	0.1208	0.1300	143,314	+0.02(+17.43%)
Jul 06, 2023	0.1350	0.1495	0.1099	0.1107	624,040	-0.05(-28.99%)
Jul 05, 2023	0.1720	0.1720	0.1499	0.1559	175,864	-0.01(-6.87%)
Jul 03, 2023	0.2000	0.2000	0.1600	0.1674	11,101	-0.00(-0.36%)
Jun 30, 2023	0.1590	0.1889	0.1590	0.1680	11,012	-0.02(-8.45%)
Jun 29, 2023	0.2000	0.2000	0.1782	0.1835	156,779	+0.01(+4.68%)
Jun 26, 2023				0.1753	0	-0.00(-2.61%)
Jun 23, 2023	0.1750	0.1960	0.1750	0.1800	68,080	+0.01(+3.27%)
Jun 22, 2023	0.1390	0.1800	0.1390	0.1743	128,557	+0.02(+16.67%)
Jun 21, 2023	0.1439	0.1503	0.1420	0.1494	52,958	-0.01(-4.48%)
Jun 20, 2023	0.1850	0.1963	0.1395	0.1564	102,639	+0.03(+28.72%)
Jun 16, 2023	0.1209	0.1370	0.1081	0.1215	144,865	-0.01(-8.58%)
Jun 15, 2023	0.0770	0.1397	0.0770	0.1329	174,439	+0.05(+52.41%)
Jun 14, 2023	0.0788	0.1103	0.0780	0.0872	85,375	+0.01(+11.08%)
Jun 13, 2023	0.1080	0.1080	0.0756	0.0785	389,461	-0.02(-22.81%)
Jun 12, 2023	0.1176	0.1176	0.0974	0.1017	373,392	-0.02(-13.52%)
Jun 09, 2023	0.1176	0.1200	0.1163	0.1176	158,763	+0.00(+0.86%)
Jun 08, 2023	0.1266	0.1285	0.1109	0.1166	166,670	-0.01(-9.33%)
Jun 07, 2023	0.1368	0.1518	0.1280	0.1286	157,364	-0.01(-7.68%)
Jun 06, 2023	0.1420	0.1500	0.1300	0.1393	206,424	-0.00(-2.31%)
Jun 05, 2023	0.1522	0.1532	0.1100	0.1426	73,166	+0.01(+10.29%)
Jun 02, 2023	0.1333	0.1410	0.1200	0.1293	270,641	-0.01(-7.51%)
Jun 01, 2023	0.1425	0.1800	0.1272	0.1398	440,482	+0.01(+6.47%)
May 31, 2023	0.1996	0.1996	0.1203	0.1313	372,143	-0.07(-33.11%)
May 30, 2023	0.2333	0.2333	0.1820	0.1963	425,319	-0.09(-31.79%)
May 26, 2023	0.2800	0.2900	0.2696	0.2878	26,380	+0.00(+1.70%)
May 25, 2023	0.2705	0.2883	0.2689	0.2830	66,813	+0.00(+1.54%)
May 24, 2023	0.2542	0.2844	0.2542	0.2787	108,754	-0.02(-5.14%)
May 23, 2023	0.2724	0.2938	0.2699	0.2938	8,557	+0.01(+4.11%)
May 22, 2023	0.2957	0.3160	0.2527	0.2822	66,185	+0.00(+1.04%)
May 19, 2023	0.2922	0.2955	0.2793	0.2793	42,904	-0.01(-3.99%)
May 18, 2023	0.2867	0.3120	0.2846	0.2909	122,677	+0.01(+5.02%)
May 17, 2023	0.2653	0.2839	0.2622	0.2770	13,476	+0.00(+1.32%)
May 16, 2023	0.2800	0.2800	0.2685	0.2734	50,238	-0.01(-3.36%)
May 15, 2023	0.2885	0.3056	0.2695	0.2829	99,057	-0.01(-1.91%)
May 12, 2023	0.2500	0.3105	0.2480	0.2884	151,011	+0.05(+18.59%)
May 11, 2023	0.2508	0.2524	0.2401	0.2432	93,229	-0.00(-1.94%)
May 10, 2023	0.2784	0.2784	0.2439	0.2480	111,695	-0.02(-8.32%)
May 09, 2023	0.3000	0.3063	0.2608	0.2705	125,754	-0.04(-13.96%)
May 08, 2023	0.2770	0.3350	0.2770	0.3144	145,845	-0.02(-4.73%)
May 05, 2023	0.3720	0.3720	0.3199	0.3300	96,151	-0.10(-22.54%)
May 04, 2023	0.2946	0.5235	0.2817	0.4260	298,119	+0.10(+30.63%)
May 03, 2023	0.2489	0.3667	0.2448	0.3261	364,718	+0.08(+33.87%)
May 02, 2023	0.3406	0.3450	0.2331	0.2436	378,363	-0.12(-33.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.