Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.05	15.05	15.05	15.05	1,200	+0.00(+0.00%)
Jul 30, 2018	15.05	15.05	15.05	15.05	3,400	+0.05(+0.33%)
Jul 27, 2018	15.00	15.00	15.00	15.00	800	-0.10(-0.66%)
Jul 26, 2018	15.00	15.10	15.00	15.10	1,100	+0.10(+0.67%)
Jul 25, 2018	15.00	15.17	15.00	15.00	4,596	+0.00(+0.00%)
Jul 24, 2018	15.00	15.00	15.00	15.00	1,100	+0.00(+0.00%)
Jul 23, 2018	15.00	15.00	15.00	15.00	700	-0.75(-4.76%)
Jul 19, 2018		15.75	15.75	15.75	0	+0.00(+0.00%)
Jul 18, 2018	15.75	15.75	15.75	15.75	200	+1.00(+6.78%)
Jul 12, 2018		14.75	14.75	14.75	0	-0.93(-5.93%)
Jul 10, 2018		15.68	15.68	15.68	0	-0.32(-2.00%)
Jul 05, 2018		16.00	16.00	16.00	0	+1.25(+8.47%)
Jul 02, 2018		14.75	14.75	14.75	0	+0.00(+0.00%)
Jun 29, 2018	14.75	14.75	14.75	14.75	200	+0.25(+1.72%)
Jun 27, 2018		14.50	14.50	14.50	0	-0.24(-1.63%)
Jun 25, 2018		14.74	14.74	14.74	0	+0.24(+1.66%)
Jun 22, 2018	14.50	14.50	14.50	14.50	995	+0.00(+0.00%)
Jun 21, 2018	14.55	14.55	14.50	14.50	300	+0.00(+0.00%)
Jun 19, 2018		14.50	14.50	14.50	0	-0.04(-0.28%)
Jun 12, 2018		14.54	14.54	14.54	0	+0.04(+0.28%)
Jun 07, 2018		14.50	14.50	14.50	0	-0.01(-0.07%)
Jun 01, 2018		14.51	14.51	14.51	0	+0.12(+0.83%)
May 03, 2018		14.39	14.39	14.39	0	-0.10(-0.69%)
May 02, 2018	14.49	14.49	14.49	14.49	110	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.