Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2011
0.0413
0.0413
0.0413
0
+0.00(+0.00%)
Jul 26, 2011
0.0413
0.0413
0.0413
0
+0.00(+0.73%)
Jul 25, 2011
0.0418
0.0418
0.0261
0.0410
20,800
+0.02(+64.00%)
Jul 22, 2011
0.0250
0.0415
0.0250
0.0250
1,300
-0.02(-40.33%)
Jul 21, 2011
0.0301
0.0419
0.0300
0.0419
53,880
+0.01(+16.39%)
Jul 20, 2011
0.0317
0.0420
0.0280
0.0360
155,100
-0.00(-10.00%)
Jul 19, 2011
0.0400
0.0400
0.0400
0.0400
2,300
-0.00(-9.09%)
Jul 18, 2011
0.0350
0.0440
0.0321
0.0440
26,140
-0.00(-1.79%)
Jul 15, 2011
0.0305
0.0489
0.0301
0.0448
124,500
+0.00(+7.43%)
Jul 14, 2011
0.0400
0.0474
0.0361
0.0417
159,700
-0.01(-12.21%)
Jul 13, 2011
0.0475
0.0475
0.0475
0.0475
54,365
+0.00(+0.21%)
Jul 12, 2011
0.0400
0.0480
0.0351
0.0474
144,650
-0.01(-13.82%)
Jul 11, 2011
0.0650
0.0650
0.0450
0.0550
129,055
-0.01(-14.06%)
Jul 08, 2011
0.0465
0.0640
0.0465
0.0640
27,925
-0.00(-1.54%)
Jul 07, 2011
0.0580
0.0650
0.0550
0.0650
111,000
-0.00(-2.99%)
Jul 06, 2011
0.0600
0.0670
0.0550
0.0670
19,875
+0.00(+4.69%)
Jul 01, 2011
0.0640
0.0640
0.0640
0
-0.01(-17.84%)
Jun 30, 2011
0.0600
0.0779
0.0575
0.0779
122,500
+0.02(+29.83%)
Jun 29, 2011
0.0610
0.0610
0.0600
0.0600
34,800
-0.01(-8.54%)
Jun 28, 2011
0.0675
0.0700
0.0600
0.0656
310,100
-0.01(-11.95%)
Jun 27, 2011
0.0779
0.0779
0.0650
0.0745
177,300
-0.01(-6.88%)
Jun 24, 2011
0.0535
0.0800
0.0535
0.0800
90,950
+0.03(+49.53%)
Jun 23, 2011
0.0600
0.0600
0.0535
0.0535
78,000
-0.01(-16.41%)
Jun 22, 2011
0.0600
0.0640
0.0570
0.0640
28,230
+0.00(+6.67%)
Jun 21, 2011
0.0670
0.0670
0.0570
0.0600
87,000
-0.01(-14.29%)
Jun 20, 2011
0.0700
0.0700
0.0700
0.0700
19,100
+0.00(+0.00%)
Jun 17, 2011
0.0700
0.0798
0.0700
0.0700
42,000
-0.00(-3.45%)
Jun 16, 2011
0.0729
0.0800
0.0725
0.0725
148,680
-0.02(-17.61%)
Jun 15, 2011
0.1000
0.1000
0.0750
0.0880
96,170
-0.00(-2.22%)
Jun 14, 2011
0.0725
0.1000
0.0725
0.0900
186,230
+0.00(+4.77%)
Jun 13, 2011
0.0900
0.0900
0.0725
0.0859
76,661
-0.01(-6.63%)
Jun 10, 2011
0.0725
0.0920
0.0725
0.0920
65,100
+0.00(+0.11%)
Jun 09, 2011
0.0800
0.0920
0.0800
0.0919
37,620
-0.00(-3.26%)
Jun 08, 2011
0.0800
0.0950
0.0750
0.0950
281,000
+0.01(+5.56%)
Jun 07, 2011
0.0750
0.0960
0.0710
0.0900
42,785
-0.01(-10.00%)
Jun 06, 2011
0.0990
0.1000
0.0700
0.1000
162,425
+0.00(+1.01%)
Jun 03, 2011
0.0840
0.0999
0.0620
0.0990
477,555
+0.01(+15.12%)
May 24, 2011
0.0900
0.0900
0.0600
0.0860
71,962
-0.00(-4.44%)
May 23, 2011
0.0550
0.0900
0.0501
0.0900
496,351
+0.03(+50.25%)
May 20, 2011
0.0550
0.0610
0.0450
0.0599
130,100
-0.00(-7.70%)
May 19, 2011
0.0700
0.0850
0.0600
0.0649
406,325
-0.00(-0.15%)
May 18, 2011
0.0580
0.0650
0.0500
0.0650
143,968
+0.01(+30.00%)
May 17, 2011
0.0480
0.0600
0.0450
0.0500
175,300
+0.01(+25.00%)
May 16, 2011
0.0375
0.0400
0.0350
0.0400
31,700
+0.00(+6.67%)
May 13, 2011
0.0400
0.0400
0.0375
0.0375
30,000
-0.01(-16.67%)
May 12, 2011
0.0310
0.0495
0.0310
0.0450
79,310
-0.00(-9.09%)
May 11, 2011
0.0402
0.0500
0.0401
0.0495
194,423
-0.00(-1.00%)
May 10, 2011
0.0550
0.0599
0.0500
0.0500
163,180
-0.01(-20.63%)
May 09, 2011
0.0600
0.0650
0.0550
0.0630
63,950
+0.00(+1.61%)
May 06, 2011
0.0580
0.0654
0.0580
0.0620
298,830
+0.00(+7.83%)
May 05, 2011
0.0660
0.0660
0.0575
0.0575
283,490
-0.01(-17.86%)
May 04, 2011
0.0700
0.0750
0.0654
0.0700
44,342
-0.01(-10.26%)
May 03, 2011
0.0651
0.0780
0.0651
0.0780
52,286
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.