Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2777	0.2777	0.2777	0	+0.02(+8.52%)
Jul 23, 2021		0.2559	0.2559	0.2559	0	-0.03(-10.02%)
Jul 21, 2021		0.2844	0.2844	0.2844	0	+0.02(+5.65%)
Jul 16, 2021		0.2692	0.2692	0.2692	0	+0.00(+1.05%)
Jul 15, 2021	0.2664	0.2664	0.2664	0.2664	100	-0.02(-5.53%)
Jul 12, 2021		0.2820	0.2820	0.2820	0	+0.00(+0.18%)
Jul 09, 2021	0.2815	0.2815	0.2815	0.2815	5,040	+0.03(+13.01%)
Jul 02, 2021		0.2491	0.2491	0.2491	50	+0.00(+1.67%)
Jun 30, 2021		0.2450	0.2450	0.2450	0	-0.01(-4.15%)
Jun 25, 2021		0.2556	0.2556	0.2556	0	+0.00(+0.24%)
Jun 21, 2021		0.2550	0.2550	0.2550	0	+0.01(+3.83%)
Jun 09, 2021		0.2456	0.2456	0.2456	0	+0.00(+1.11%)
Jun 08, 2021	0.2429	0.2429	0.2429	0.2429	10,000	-0.02(-6.79%)
Jun 04, 2021		0.2606	0.2606	0.2606	0	+0.02(+10.47%)
Jun 02, 2021		0.2359	0.2359	0.2359	0	-0.03(-12.66%)
May 28, 2021		0.2701	0.2701	0.2701	0	+0.02(+7.40%)
May 26, 2021		0.2515	0.2515	0.2515	0	-0.03(-9.40%)
May 14, 2021		0.2776	0.2776	0.2776	0	+0.05(+24.48%)
May 12, 2021		0.2230	0.2230	0.2230	0	-0.02(-9.24%)
May 11, 2021	0.2457	0.2457	0.2457	0.2457	1,000	-0.01(-5.35%)
May 10, 2021	0.2596	0.2596	0.2596	0.2596	10,000	-0.02(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.