Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		45.39	45.39	45.39	0	-1.61(-3.43%)
Jul 18, 2012		47.00	47.00	47.00	0	+1.75(+3.87%)
Jul 17, 2012	44.35	45.25	44.35	45.25	600	+2.45(+5.72%)
Jul 16, 2012	42.80	42.80	42.80	42.80	755	+1.05(+2.51%)
Jul 06, 2012		41.75	41.75	41.75	0	-0.45(-1.07%)
Jul 05, 2012	42.25	42.25	42.20	42.20	200	+0.40(+0.96%)
Jun 29, 2012	41.80	41.80	41.80	41.80	0	+2.08(+5.24%)
Jun 26, 2012		39.72	39.72	39.72	0	-1.03(-2.53%)
Jun 22, 2012		40.75	40.75	40.75	0	+2.06(+5.32%)
Jun 19, 2012	38.69	38.69	38.69	38.69	845	+3.14(+8.83%)
Jun 13, 2012		35.55	35.55	35.55	0	+0.83(+2.39%)
Jun 07, 2012		34.72	34.72	34.72	0	+0.49(+1.43%)
Jun 05, 2012		34.23	34.23	34.23	0	-0.07(-0.20%)
Jun 04, 2012	34.30	34.30	34.30	34.30	240	-1.65(-4.59%)
May 29, 2012	35.95	35.95	35.95	35.95	0	-0.30(-0.83%)
May 24, 2012		36.25	36.25	36.25	0	-3.75(-9.38%)
May 18, 2012		40.00	40.00	40.00	0	+0.05(+0.13%)
May 17, 2012	39.95	39.95	39.95	39.95	200	-0.23(-0.57%)
May 14, 2012		40.18	40.18	40.18	0	-1.57(-3.76%)
May 11, 2012	42.03	42.03	41.75	41.75	1,018	-2.65(-5.97%)
May 08, 2012		44.40	44.40	44.40	0	-2.00(-4.31%)
May 04, 2012		46.40	46.40	46.40	0	-0.45(-0.95%)
May 03, 2012	46.90	46.90	46.81	46.85	1,310	-0.11(-0.24%)
May 02, 2012	46.60	46.96	46.60	46.96	530	+1.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.