Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		13.06	13.06	13.06	0	+0.09(+0.69%)
Jul 28, 2014		12.97	12.97	12.97	0	+0.44(+3.51%)
Jul 25, 2014	12.53	12.53	12.53	12.53	258	+0.53(+4.42%)
Jul 24, 2014	11.95	12.00	11.95	12.00	1,183	+0.30(+2.56%)
Jul 23, 2014	11.70	11.70	11.70	11.70	800	+0.02(+0.17%)
Jul 22, 2014	11.65	11.68	11.65	11.68	255	+0.29(+2.55%)
Jul 16, 2014		11.39	11.39	11.39	0	+0.63(+5.86%)
Jul 14, 2014		10.76	10.76	10.76	72	-0.09(-0.83%)
Jul 10, 2014		10.85	10.85	10.85	90	-0.33(-2.95%)
Jul 09, 2014	11.21	11.21	11.18	11.18	25,750	-0.77(-6.44%)
Jul 07, 2014		11.95	11.95	11.95	0	-0.47(-3.78%)
Jul 02, 2014		12.42	12.42	12.42	0	-0.08(-0.64%)
Jul 01, 2014	12.44	12.50	12.41	12.50	17,943	+0.25(+2.04%)
Jun 24, 2014		12.25	12.25	12.25	0	-0.39(-3.08%)
Jun 20, 2014		12.64	12.64	12.64	0	+0.00(+0.00%)
Jun 19, 2014	12.64	12.64	12.64	12.64	420	+0.56(+4.62%)
Jun 16, 2014		12.08	12.08	12.08	9	-0.28(-2.25%)
Jun 13, 2014	12.36	12.36	12.36	12.36	560	-0.03(-0.24%)
Jun 10, 2014		12.39	12.39	12.39	9	-0.17(-1.35%)
Jun 06, 2014	12.56	12.56	12.56	12.56	285	+0.39(+3.20%)
Jun 04, 2014	12.17	12.17	12.17	12.17	0	+0.02(+0.16%)
Jun 03, 2014	12.15	12.15	12.15	12.15	500	-0.26(-2.10%)
Jun 02, 2014	12.21	12.41	12.21	12.41	959	+0.72(+6.16%)
May 30, 2014	11.72	11.75	11.69	11.69	991	+0.08(+0.69%)
May 29, 2014	11.61	11.61	11.61	11.61	397	+0.18(+1.57%)
May 28, 2014	11.40	11.43	11.39	11.43	50,800	+0.01(+0.09%)
May 27, 2014	11.34	11.42	11.34	11.42	1,814	+0.27(+2.42%)
May 23, 2014		11.15	11.15	11.15	0	+0.11(+1.00%)
May 22, 2014	11.04	11.04	11.04	11.04	1,400	+0.12(+1.10%)
May 20, 2014	10.92	10.92	10.92	10.92	0	+0.40(+3.80%)
May 19, 2014	10.52	10.52	10.52	10.52	300	-0.17(-1.59%)
May 16, 2014	10.59	10.69	10.59	10.69	294	-0.52(-4.64%)
May 14, 2014		11.21	11.21	11.21	0	-0.01(-0.09%)
May 13, 2014	11.30	11.30	11.22	11.22	653	-0.03(-0.27%)
May 12, 2014	11.25	11.25	11.25	11.25	100	+0.08(+0.75%)
May 09, 2014	11.25	11.25	11.17	11.17	54,490	+0.52(+4.85%)
May 08, 2014	10.65	10.65	10.65	10.65	600	+0.37(+3.60%)
May 05, 2014	10.28	10.28	10.28	10.28	0	+0.25(+2.49%)
May 02, 2014	10.03	10.03	10.03	10.03	100	+0.34(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.