Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		14.02	14.02	14.02	0	+0.12(+0.86%)
Jul 27, 2018		13.90	13.90	13.90	0	-0.45(-3.14%)
Jul 26, 2018	14.35	14.35	14.35	14.35	5,295	+0.02(+0.14%)
Jul 25, 2018	14.30	14.33	14.30	14.33	455	+0.40(+2.87%)
Jul 20, 2018		13.93	13.93	13.93	0	+0.56(+4.19%)
Jul 19, 2018	13.37	13.37	13.37	13.37	103	+0.22(+1.67%)
Jul 16, 2018		13.15	13.15	13.15	33	-0.10(-0.75%)
Jul 13, 2018	13.10	13.25	13.10	13.25	1,333	-0.04(-0.32%)
Jul 12, 2018	13.29	13.29	13.29	13.29	2,622	-0.03(-0.20%)
Jul 11, 2018	13.16	13.32	13.16	13.32	2,489	-0.01(-0.08%)
Jul 10, 2018	13.36	13.36	13.33	13.33	922	-0.47(-3.40%)
Jul 09, 2018	13.43	13.80	13.43	13.80	541	+0.72(+5.50%)
Jul 05, 2018		13.08	13.08	13.08	0	-0.12(-0.91%)
Jul 03, 2018		13.20	13.20	13.20	0	+0.20(+1.54%)
Jul 02, 2018	13.38	13.38	13.00	13.00	1,919	-0.23(-1.74%)
Jun 29, 2018	13.40	13.40	13.12	13.23	880	-0.20(-1.49%)
Jun 28, 2018	13.33	13.43	13.32	13.43	53,709	-0.29(-2.11%)
Jun 26, 2018		13.72	13.72	13.72	610	-0.09(-0.65%)
Jun 25, 2018	14.00	14.00	13.81	13.81	1,267	-0.44(-3.09%)
Jun 22, 2018	14.25	14.25	14.25	14.25	315	-0.22(-1.52%)
Jun 21, 2018	14.47	14.47	14.47	14.47	1,420	-0.13(-0.91%)
Jun 20, 2018	14.14	14.60	14.14	14.60	2,290	-0.13(-0.86%)
Jun 19, 2018	14.73	14.73	14.72	14.73	3,116	-0.27(-1.80%)
Jun 18, 2018	15.00	15.00	15.00	15.00	347	-0.50(-3.23%)
Jun 15, 2018	15.44	15.50	15.02	15.50	1,546	+0.34(+2.24%)
Jun 13, 2018		15.16	15.16	15.16	0	-0.09(-0.59%)
Jun 11, 2018		15.25	15.25	15.25	69	+0.00(+0.00%)
Jun 08, 2018	15.25	15.25	15.25	15.25	210	-0.35(-2.24%)
Jun 07, 2018	15.60	15.60	15.60	15.60	123	-0.30(-1.89%)
Jun 06, 2018	15.39	15.90	15.39	15.90	588	+0.05(+0.32%)
Jun 01, 2018		15.85	15.85	15.85	14	+0.10(+0.66%)
May 30, 2018		15.75	15.75	15.75	18	+0.71(+4.70%)
May 29, 2018	15.26	15.49	15.01	15.04	4,009	-1.01(-6.30%)
May 25, 2018		16.05	16.05	16.05	0	-0.65(-3.89%)
May 24, 2018	16.68	16.70	16.68	16.70	5,215	-0.50(-2.91%)
May 22, 2018		17.20	17.20	17.20	3,870	+0.15(+0.88%)
May 21, 2018	17.05	17.05	17.05	17.05	244	+0.50(+3.02%)
May 17, 2018		16.55	16.55	16.55	368	+0.16(+0.95%)
May 16, 2018	16.48	16.48	16.06	16.39	1,537	-0.36(-2.12%)
May 15, 2018	16.57	16.80	16.55	16.75	8,615	-0.06(-0.36%)
May 14, 2018	16.55	16.82	16.55	16.81	640	+0.05(+0.30%)
May 11, 2018	16.79	16.79	16.76	16.76	492	+0.16(+0.96%)
May 10, 2018	16.60	16.60	16.60	16.60	100	+0.10(+0.61%)
May 08, 2018		16.50	16.50	16.50	0	-0.10(-0.60%)
May 07, 2018	16.50	16.75	16.50	16.60	2,234	+0.58(+3.62%)
May 04, 2018	16.04	16.06	16.02	16.02	16,357	-0.63(-3.78%)
May 02, 2018		16.65	16.65	16.65	2,332	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.