Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1077	0.1300	0.1071	0.1100	28,015	-0.02(-17.91%)
Jul 28, 2023	0.1228	0.1340	0.1115	0.1340	31,208	+0.00(+0.00%)
Jul 27, 2023	0.1115	0.1340	0.1115	0.1340	5,010	-0.00(-0.37%)
Jul 26, 2023	0.1288	0.1350	0.1226	0.1345	6,573	-0.00(-3.17%)
Jul 24, 2023				0.1389	0	+0.00(+0.07%)
Jul 21, 2023	0.1366	0.1430	0.1204	0.1388	30,869	+0.01(+6.28%)
Jul 20, 2023	0.1340	0.1490	0.1180	0.1306	124,669	+0.00(+0.08%)
Jul 19, 2023	0.1150	0.1390	0.1111	0.1305	134,013	+0.01(+10.88%)
Jul 18, 2023	0.1111	0.1301	0.1081	0.1177	67,955	-0.01(-4.07%)
Jul 17, 2023	0.1112	0.1349	0.1112	0.1227	51,810	-0.02(-11.34%)
Jul 14, 2023	0.1390	0.1390	0.1020	0.1384	63,626	+0.00(+1.32%)
Jul 13, 2023	0.1180	0.1390	0.1180	0.1366	80,138	+0.02(+13.83%)
Jul 12, 2023	0.1250	0.1300	0.1200	0.1200	18,757	-0.01(-4.00%)
Jul 11, 2023	0.0960	0.1250	0.0960	0.1250	39,214	+0.03(+30.21%)
Jul 10, 2023	0.1082	0.1082	0.0960	0.0960	39,202	-0.00(-4.10%)
Jul 07, 2023	0.1099	0.1099	0.0755	0.1001	469,879	-0.04(-28.50%)
Jul 06, 2023	0.1350	0.1439	0.1300	0.1400	92,426	+0.01(+4.48%)
Jul 05, 2023	0.1200	0.1340	0.1130	0.1340	16,046	+0.00(+0.00%)
Jul 03, 2023	0.1340	0.1340	0.1340	0.1340	5,920	+0.01(+7.63%)
Jun 30, 2023	0.1300	0.1349	0.1198	0.1245	44,772	-0.01(-5.40%)
Jun 29, 2023	0.1349	0.1349	0.1300	0.1316	12,450	-0.00(-2.45%)
Jun 28, 2023	0.1302	0.1365	0.1170	0.1349	84,325	+0.00(+3.61%)
Jun 27, 2023	0.1300	0.1365	0.1300	0.1302	48,215	+0.00(+0.15%)
Jun 26, 2023	0.1321	0.1321	0.1300	0.1300	14,986	-0.01(-3.70%)
Jun 22, 2023				0.1350	0	-0.01(-7.34%)
Jun 20, 2023				0.1457	50	+0.00(+0.00%)
Jun 16, 2023	0.1457	0.1457	0.1457	0.1457	6,825	+0.00(+0.00%)
Jun 15, 2023	0.1300	0.1457	0.1300	0.1457	2,300	-0.01(-6.30%)
May 08, 2023	0.1600	0.1600	0.1555	0.1555	743	-0.00(-2.81%)
May 05, 2023	0.1500	0.1600	0.1410	0.1600	74,902	+0.01(+6.67%)
May 04, 2023	0.1590	0.1720	0.1500	0.1500	21,377	-0.01(-5.66%)
May 03, 2023	0.1680	0.1680	0.1590	0.1590	1,106	-0.00(-0.63%)
May 02, 2023	0.1679	0.1679	0.1600	0.1600	22,700	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.