Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 23, 2013		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Jul 22, 2013	0.2100	0.2100	0.1500	0.1800	58,000	-0.09(-33.33%)
Jul 16, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 15, 2013	0.2700	0.2700	0.2100	0.2700	11,850	+0.04(+17.39%)
Jul 12, 2013	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-4.17%)
Jul 05, 2013		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Jun 27, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 21, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 19, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jun 17, 2013		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jun 12, 2013	0.2200	0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 11, 2013	0.2400	0.2400	0.2400	0.2400	7,472	+0.03(+14.29%)
Jun 05, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 04, 2013	0.2100	0.2450	0.1200	0.2100	9,624	-0.04(-16.00%)
May 31, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 24, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 20, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 17, 2013	0.2560	0.2560	0.2400	0.2400	3,100	-0.02(-6.25%)
May 16, 2013	0.2210	0.2600	0.2210	0.2560	17,600	+0.00(+0.39%)
May 15, 2013	0.2525	0.2550	0.2200	0.2550	25,617	+0.05(+27.50%)
May 10, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 09, 2013	0.1900	0.1900	0.1900	0.1900	7,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.