Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		48.45	48.45	48.45	0	-1.70(-3.39%)
Jul 27, 2010		50.15	50.15	50.15	0	-0.20(-0.40%)
Jul 26, 2010	50.35	50.35	50.35	50.35	100	+4.30(+9.34%)
Jul 20, 2010		46.05	46.05	46.05	0	-2.95(-6.02%)
Jul 14, 2010		49.00	49.00	49.00	0	+2.80(+6.06%)
Jun 15, 2010	46.20	46.20	46.20	46.20	0	+4.90(+11.86%)
Jun 10, 2010		41.30	41.30	41.30	0	+1.65(+4.16%)
Jun 09, 2010	39.65	39.65	39.65	39.65	120	-0.50(-1.25%)
May 28, 2010	40.15	40.15	40.15	40.15	0	-0.10(-0.25%)
May 21, 2010		40.25	40.25	40.25	0	+0.75(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.