Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2014
0.7262
0.7262
0.7262
0
+0.01(+1.92%)
Jul 21, 2014
0.7125
0.7125
0.7125
0
-0.01(-0.77%)
Jul 17, 2014
0.7180
0.7180
0.7180
0
+0.00(+0.00%)
Jul 09, 2014
0.7180
0.7180
0.7180
0
+0.01(+1.50%)
Jul 02, 2014
0.7074
0.7074
0.7074
0
-0.00(-0.32%)
Jun 30, 2014
0.7097
0.7097
0.7097
0
-0.01(-1.88%)
Jun 26, 2014
0.7233
0.7233
0.7233
0
+0.00(+0.29%)
Jun 24, 2014
0.7212
0.7212
0.7212
0
+0.02(+2.40%)
Jun 16, 2014
0.7043
0.7043
0.7043
0
+0.01(+0.74%)
Jun 09, 2014
0.6991
0.6991
0.6991
0
+0.01(+1.44%)
Jun 05, 2014
0.6892
0.6892
0.6892
0.6892
0
-0.02(-2.81%)
Jun 04, 2014
0.7091
0.7091
0.7091
0.7091
1,000
-0.03(-3.60%)
Jun 03, 2014
0.7262
0.7470
0.6662
0.7356
12,850
-0.05(-6.27%)
Jun 02, 2014
0.7840
0.7921
0.7840
0.7848
21,900
-0.06(-7.12%)
May 30, 2014
0.8428
0.8450
0.8428
0.8450
1,200
-0.03(-2.99%)
May 27, 2014
0.8710
0.8710
0.8710
0
+0.02(+2.40%)
May 20, 2014
0.8506
0.8506
0.8506
0
-0.09(-9.28%)
May 08, 2014
0.9376
0.9376
0.9376
0
-0.02(-1.62%)
May 06, 2014
0.9530
0.9530
0.9530
0.9530
0
+0.03(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.