Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Jul 29, 2015	0.3700	0.3700	0.3700	0.3700	45,500	-0.02(-5.13%)
Jul 21, 2015		0.3900	0.3900	0.3900	0	+0.01(+2.31%)
Jul 16, 2015		0.3812	0.3812	0.3812	0	-0.02(-4.72%)
Jul 15, 2015	0.4000	0.4001	0.4000	0.4001	18,000	+0.00(+0.02%)
Jul 10, 2015		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jul 09, 2015	0.3990	0.3990	0.3520	0.3800	32,100	-0.07(-15.18%)
Jul 06, 2015		0.4480	0.4480	0.4480	0	-0.01(-1.56%)
Jun 29, 2015		0.4551	0.4551	0.4551	0	+0.00(+0.07%)
Jun 24, 2015		0.4548	0.4548	0.4548	0	-0.07(-12.76%)
Jun 12, 2015		0.5213	0.5213	0.5213	0	+0.04(+8.90%)
Jun 10, 2015		0.4787	0.4787	0.4787	0	+0.02(+4.07%)
Jun 01, 2015		0.4600	0.4600	0.4600	0	-0.04(-8.73%)
May 29, 2015	0.5040	0.5040	0.5040	0.5040	500	+0.01(+1.08%)
May 28, 2015	0.4986	0.4986	0.4986	0.4986	10,000	-0.02(-3.75%)
May 27, 2015	0.5180	0.5180	0.5180	0.5180	500	-0.02(-3.36%)
May 20, 2015		0.5360	0.5360	0.5360	0	-0.03(-5.43%)
May 18, 2015		0.5668	0.5668	0.5668	0	-0.00(-0.56%)
May 14, 2015		0.5700	0.5700	0.5700	0	+0.02(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.