Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2016
0.5274
0.5274
0.5274
0
+0.02(+3.37%)
Jul 21, 2016
0.5102
0.5102
0.5102
0
-0.01(-2.82%)
Jul 20, 2016
0.4847
0.5250
0.4847
0.5250
52,000
+0.00(+0.46%)
Jul 18, 2016
0.5226
0.5226
0.5226
0
+0.01(+1.06%)
Jul 14, 2016
0.5171
0.5171
0.5171
0
+0.00(+0.25%)
Jul 11, 2016
0.5158
0.5158
0.5158
1
+0.00(+0.16%)
Jul 08, 2016
0.5024
0.5150
0.5024
0.5150
50,000
+0.03(+6.16%)
Jul 07, 2016
0.4851
0.4851
0.4851
0.4851
10,000
-0.02(-3.92%)
Jul 01, 2016
0.5049
0.5049
0.5049
0
-0.02(-3.52%)
Jun 30, 2016
0.4980
0.5233
0.4980
0.5233
41,000
+0.01(+2.61%)
Jun 29, 2016
0.5050
0.5100
0.4979
0.5100
35,000
+0.00(+0.00%)
Jun 28, 2016
0.5100
0.5100
0.5100
0.5100
100,000
+0.02(+3.20%)
Jun 27, 2016
0.4942
0.4942
0.4942
0.4942
274
-0.02(-3.10%)
Jun 22, 2016
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jun 21, 2016
0.4712
0.5100
0.4700
0.5100
161,000
+0.03(+5.15%)
Jun 20, 2016
0.4800
0.4850
0.4800
0.4850
20,000
+0.03(+5.55%)
Jun 17, 2016
0.4595
0.4595
0.4595
0.4595
9,500
-0.05(-10.13%)
Jun 14, 2016
0.5113
0.5113
0.5113
0
+0.01(+1.21%)
Jun 13, 2016
0.5300
0.5390
0.4820
0.5052
95,050
+0.01(+1.18%)
Jun 10, 2016
0.4750
0.4993
0.4659
0.4993
203,050
+0.06(+13.48%)
Jun 08, 2016
0.4400
0.4400
0.4400
0
-0.01(-1.68%)
May 31, 2016
0.4475
0.4475
0.4475
0
-0.01(-1.76%)
May 27, 2016
0.4555
0.4555
0.4555
0
+0.01(+1.22%)
May 26, 2016
0.4500
0.4500
0.4500
0.4500
19,000
+0.00(+0.00%)
May 25, 2016
0.4400
0.4500
0.4400
0.4500
19,000
+0.01(+2.27%)
May 24, 2016
0.4200
0.4400
0.4200
0.4400
59,500
-0.01(-1.74%)
May 18, 2016
0.4478
0.4478
0.4478
0
-0.01(-2.50%)
May 17, 2016
0.4522
0.4596
0.4518
0.4593
70,000
+0.02(+5.18%)
May 16, 2016
0.4371
0.4371
0.4366
0.4367
30,000
+0.01(+1.32%)
May 12, 2016
0.4310
0.4310
0.4310
0
+0.00(+0.33%)
May 11, 2016
0.4223
0.4296
0.4223
0.4296
60,000
+0.04(+10.55%)
May 10, 2016
0.3886
0.3886
0.3847
0.3886
104,500
+0.01(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.