Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0179
0.0180
0.0158
0.0158
119,024
-0.00(-10.23%)
Jul 28, 2017
0.0155
0.0176
0.0155
0.0176
46,517
+0.00(+12.82%)
Jul 27, 2017
0.0161
0.0192
0.0155
0.0156
219,612
-0.00(-3.11%)
Jul 26, 2017
0.0194
0.0194
0.0161
0.0161
268,099
-0.00(-7.10%)
Jul 25, 2017
0.0200
0.0200
0.0170
0.0173
114,230
+0.00(+8.32%)
Jul 24, 2017
0.0188
0.0188
0.0155
0.0160
45,812
-0.00(-8.57%)
Jul 21, 2017
0.0160
0.0175
0.0160
0.0175
5,317
+0.00(+4.48%)
Jul 20, 2017
0.0160
0.0175
0.0160
0.0168
18,900
+0.00(+4.69%)
Jul 19, 2017
0.0150
0.0175
0.0150
0.0160
352,164
+0.00(+3.23%)
Jul 18, 2017
0.0157
0.0160
0.0155
0.0155
75,547
-0.00(-3.13%)
Jul 17, 2017
0.0157
0.0170
0.0157
0.0160
25,122
-0.00(-6.36%)
Jul 14, 2017
0.0181
0.0181
0.0157
0.0171
78,950
+0.00(+6.79%)
Jul 13, 2017
0.0169
0.0181
0.0160
0.0160
150,330
-0.00(-8.82%)
Jul 12, 2017
0.0156
0.0181
0.0156
0.0175
64,597
+0.00(+0.27%)
Jul 11, 2017
0.0169
0.0181
0.0156
0.0175
142,050
+0.00(+0.00%)
Jul 10, 2017
0.0165
0.0181
0.0156
0.0175
107,050
+0.00(+9.38%)
Jul 07, 2017
0.0155
0.0181
0.0155
0.0160
301,824
+0.00(+0.00%)
Jul 06, 2017
0.0163
0.0181
0.0160
0.0160
18,590
-0.00(-6.43%)
Jul 05, 2017
0.0181
0.0181
0.0160
0.0171
91,552
-0.00(-5.52%)
Jul 03, 2017
0.0181
0.0181
0.0175
0.0181
42,050
+0.00(+0.00%)
Jun 30, 2017
0.0158
0.0181
0.0158
0.0181
36,259
+0.00(+13.13%)
Jun 29, 2017
0.0162
0.0180
0.0160
0.0160
91,622
+0.00(+2.56%)
Jun 28, 2017
0.0175
0.0181
0.0156
0.0156
18,693
-0.00(-3.15%)
Jun 27, 2017
0.0155
0.0169
0.0155
0.0161
52,867
-0.00(-4.69%)
Jun 26, 2017
0.0200
0.0200
0.0169
0.0169
687,759
-0.00(-7.65%)
Jun 23, 2017
0.0219
0.0220
0.0183
0.0183
77,050
-0.00(-0.54%)
Jun 22, 2017
0.0195
0.0195
0.0180
0.0184
52,984
-0.00(-5.57%)
Jun 21, 2017
0.0181
0.0195
0.0180
0.0195
274,112
+0.00(+7.65%)
Jun 20, 2017
0.0180
0.0220
0.0180
0.0181
121,211
-0.00(-9.86%)
Jun 19, 2017
0.0200
0.0201
0.0180
0.0201
246,124
-0.00(-3.46%)
Jun 16, 2017
0.0220
0.0220
0.0182
0.0208
243,972
-0.00(-5.45%)
Jun 15, 2017
0.0180
0.0220
0.0176
0.0220
158,285
+0.00(+22.22%)
Jun 14, 2017
0.0185
0.0185
0.0180
0.0180
2,805
+0.00(+0.00%)
Jun 13, 2017
0.0194
0.0220
0.0169
0.0180
109,105
-0.00(-9.41%)
Jun 12, 2017
0.0166
0.0220
0.0166
0.0199
252,361
-0.00(-0.65%)
Jun 09, 2017
0.0220
0.0220
0.0160
0.0200
160,350
-0.00(-9.09%)
Jun 08, 2017
0.0220
0.0220
0.0200
0.0220
79,261
+0.00(+1.85%)
Jun 07, 2017
0.0198
0.0220
0.0175
0.0216
38,961
-0.00(-1.82%)
Jun 06, 2017
0.0190
0.0220
0.0172
0.0220
228,460
+0.00(+4.76%)
Jun 05, 2017
0.0195
0.0225
0.0168
0.0210
353,538
+0.00(+10.53%)
Jun 02, 2017
0.0163
0.0190
0.0155
0.0190
265,703
+0.00(+11.76%)
Jun 01, 2017
0.0170
0.0170
0.0155
0.0170
76,500
+0.00(+5.53%)
May 31, 2017
0.0156
0.0170
0.0156
0.0161
43,918
-0.00(-5.16%)
May 30, 2017
0.0180
0.0180
0.0155
0.0170
124,380
+0.00(+4.85%)
May 26, 2017
0.0155
0.0180
0.0155
0.0162
83,150
-0.00(-10.00%)
May 25, 2017
0.0175
0.0180
0.0156
0.0180
56,228
+0.00(+5.88%)
May 24, 2017
0.0168
0.0180
0.0155
0.0170
874,734
+0.00(+6.25%)
May 23, 2017
0.0158
0.0180
0.0155
0.0160
110,787
-0.00(-5.88%)
May 22, 2017
0.0160
0.0170
0.0155
0.0170
166,786
+0.00(+6.25%)
May 19, 2017
0.0163
0.0170
0.0160
0.0160
136,594
-0.00(-5.88%)
May 18, 2017
0.0155
0.0170
0.0155
0.0170
89,712
+0.00(+0.59%)
May 17, 2017
0.0159
0.0170
0.0155
0.0169
514,012
+0.00(+7.30%)
May 16, 2017
0.0150
0.0160
0.0150
0.0158
108,001
-0.00(-1.56%)
May 15, 2017
0.0184
0.0184
0.0150
0.0160
94,576
-0.00(-5.88%)
May 12, 2017
0.0177
0.0182
0.0151
0.0170
56,432
-0.00(-6.08%)
May 11, 2017
0.0176
0.0184
0.0155
0.0181
58,736
-0.00(-1.63%)
May 10, 2017
0.0150
0.0184
0.0150
0.0184
78,118
+0.00(+22.67%)
May 09, 2017
0.0167
0.0180
0.0150
0.0150
269,869
-0.00(-16.67%)
May 08, 2017
0.0175
0.0180
0.0153
0.0180
53,976
+0.00(+5.88%)
May 05, 2017
0.0180
0.0190
0.0152
0.0170
101,671
-0.00(-5.56%)
May 04, 2017
0.0150
0.0190
0.0150
0.0180
51,400
-0.00(-1.10%)
May 03, 2017
0.0190
0.0190
0.0181
0.0182
77,812
-0.00(-4.21%)
May 02, 2017
0.0190
0.0190
0.0154
0.0190
37,632
+0.00(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.