Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		45.14	45.14	45.14	0	-3.86(-7.88%)
Jul 26, 2019		49.00	49.00	49.00	0	-1.01(-2.02%)
Jul 25, 2019	50.01	50.01	50.01	50.01	2	-1.06(-2.08%)
Jul 24, 2019	51.07	51.07	51.07	51.07	2	+4.19(+8.94%)
Jul 23, 2019	46.89	46.89	46.88	46.88	2	-1.45(-3.00%)
Jul 19, 2019		48.33	48.33	48.33	0	+0.00(+0.00%)
Jul 18, 2019	48.33	48.33	48.33	48.33	21	-3.60(-6.93%)
Jul 17, 2019	47.99	51.93	47.99	51.93	56	-1.57(-2.93%)
Jul 11, 2019		53.50	53.50	53.50	0	-2.20(-3.95%)
Jul 09, 2019		55.70	55.70	55.70	0	-2.48(-4.26%)
Jul 08, 2019	58.18	58.18	58.18	58.18	3	+2.00(+3.56%)
Jul 03, 2019		56.18	56.18	56.18	0	-0.52(-0.92%)
Jun 27, 2019		56.70	56.70	56.70	0	-3.19(-5.33%)
Jun 24, 2019		59.89	59.89	59.89	0	+6.23(+11.61%)
Jun 20, 2019		53.66	53.66	53.66	0	-0.15(-0.28%)
Jun 17, 2019		53.81	53.81	53.81	0	+2.49(+4.85%)
Jun 13, 2019		51.32	51.32	51.32	0	-2.68(-4.96%)
Jun 12, 2019	55.00	55.00	52.07	54.00	320	+0.00(+0.00%)
Jun 11, 2019	54.00	54.00	54.00	54.00	37	+0.72(+1.35%)
Jun 07, 2019		53.28	53.28	53.28	0	-0.60(-1.11%)
Jun 05, 2019		53.88	53.88	53.88	0	-4.07(-7.02%)
Jun 04, 2019	57.95	57.95	57.95	57.95	406	+4.07(+7.55%)
Jun 03, 2019	53.88	53.88	53.88	53.88	50	-1.79(-3.22%)
May 31, 2019	55.67	55.67	55.67	55.67	100	-3.74(-6.30%)
May 28, 2019		59.41	59.41	59.41	0	+1.31(+2.25%)
May 23, 2019		58.10	58.10	58.10	0	-2.53(-4.17%)
May 22, 2019	57.77	60.63	57.00	60.63	250	+0.63(+1.05%)
May 16, 2019		60.00	60.00	60.00	0	-0.27(-0.46%)
May 15, 2019	60.27	60.27	60.27	60.27	1	-0.11(-0.17%)
May 14, 2019	63.39	63.39	60.38	60.38	500	-4.58(-7.05%)
May 09, 2019		64.96	64.96	64.96	0	-2.04(-3.04%)
May 06, 2019		67.00	67.00	67.00	0	+1.34(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.