Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	66.43	66.43	66.43	66.43	100	-1.22(-1.80%)
Jul 29, 2021	67.65	67.65	67.65	67.65	10	-0.03(-0.04%)
Jul 27, 2021		67.68	67.68	67.68	0	-0.01(-0.01%)
Jul 26, 2021	67.73	67.73	67.69	67.69	6	+2.79(+4.30%)
Jul 23, 2021	64.90	64.90	64.90	64.90	100	-0.37(-0.57%)
Jul 22, 2021	64.68	65.27	64.63	65.27	1,132	+4.72(+7.80%)
Jul 19, 2021		60.55	60.55	60.55	0	-4.08(-6.31%)
Jul 16, 2021	66.48	66.48	64.62	64.62	194	-1.23(-1.88%)
Jul 14, 2021		65.86	65.86	65.86	0	+1.74(+2.71%)
Jul 13, 2021	62.50	64.20	62.50	64.12	19	+0.05(+0.08%)
Jul 12, 2021	64.07	64.07	64.07	64.07	10	+0.93(+1.47%)
Jul 08, 2021		63.14	63.14	63.14	0	+0.78(+1.25%)
Jul 07, 2021	62.36	62.36	62.36	62.36	302	+0.59(+0.96%)
Jul 06, 2021	61.77	61.77	61.77	61.77	2	-1.80(-2.83%)
Jul 02, 2021	63.57	63.57	63.57	63.57	100	+0.95(+1.52%)
Jul 01, 2021	63.58	63.58	62.62	62.62	9	-0.44(-0.70%)
Jun 29, 2021		63.06	63.06	63.06	0	-0.69(-1.08%)
Jun 28, 2021	63.75	63.75	63.75	63.75	1	-0.41(-0.64%)
Jun 25, 2021	62.16	64.16	62.16	64.16	110	+0.99(+1.57%)
Jun 21, 2021		63.17	63.17	63.17	0	-2.36(-3.60%)
Jun 18, 2021	65.20	65.53	61.84	65.53	100	-1.40(-2.09%)
Jun 16, 2021		66.93	66.93	66.93	0	-3.19(-4.55%)
Jun 15, 2021	69.01	70.19	68.91	70.12	235	+0.26(+0.37%)
Jun 14, 2021	69.04	70.49	69.04	69.86	860	+2.34(+3.46%)
Jun 11, 2021	67.52	67.52	67.52	67.52	100	+0.82(+1.23%)
Jun 10, 2021	66.40	66.70	66.40	66.70	2	+0.04(+0.06%)
Jun 09, 2021	66.66	66.66	66.66	66.66	3	+0.34(+0.51%)
Jun 08, 2021	66.42	66.42	66.32	66.32	31	+0.09(+0.14%)
Jun 03, 2021		66.23	66.23	66.23	0	+0.45(+0.69%)
Jun 02, 2021	65.57	65.78	65.40	65.78	106	-2.36(-3.47%)
Jun 01, 2021	68.96	68.97	68.14	68.14	508	+1.51(+2.27%)
May 28, 2021	66.43	66.68	64.64	66.63	250	+1.98(+3.06%)
May 27, 2021	68.02	68.02	64.65	64.65	235	-4.40(-6.37%)
May 26, 2021	67.92	69.05	67.92	69.05	63	+6.40(+10.22%)
May 24, 2021		62.65	62.65	62.65	0	-1.86(-2.88%)
May 20, 2021		64.51	64.51	64.51	0	+2.01(+3.22%)
May 19, 2021	64.69	64.69	62.50	62.50	101	+0.37(+0.60%)
May 17, 2021		62.13	62.13	62.13	0	+4.88(+8.52%)
May 14, 2021	58.01	58.01	57.25	57.25	115	+2.59(+4.74%)
May 13, 2021	56.32	56.32	54.66	54.66	501	-2.00(-3.53%)
May 12, 2021	55.63	57.54	55.63	56.66	12	-0.59(-1.03%)
May 11, 2021	57.25	57.25	56.93	57.25	101	-0.46(-0.80%)
May 10, 2021	60.25	60.25	57.71	57.71	263	+0.19(+0.33%)
May 07, 2021	59.90	59.90	57.52	57.52	1,036	-0.94(-1.61%)
May 06, 2021	58.87	58.87	56.48	58.46	103	-2.74(-4.48%)
May 05, 2021	61.45	61.65	59.42	61.20	3,662	-0.53(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.