Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2014
0.4900
0.4900
0.4900
0
+0.01(+1.03%)
Jul 29, 2014
0.4802
0.4900
0.4802
0.4850
104,926
+0.02(+4.30%)
Jul 28, 2014
0.4670
0.4830
0.4650
0.4650
45,540
+0.00(+0.04%)
Jul 25, 2014
0.4648
0.4648
0.4648
0.4648
8,250
+0.01(+1.75%)
Jul 24, 2014
0.4630
0.4670
0.4550
0.4568
51,547
-0.01(-1.47%)
Jul 23, 2014
0.4636
0.4636
0.4510
0.4636
31,194
+0.02(+3.44%)
Jul 22, 2014
0.4482
0.4482
0.4482
0.4482
1,000
+0.01(+1.86%)
Jul 21, 2014
0.4637
0.4637
0.4400
0.4400
44,422
-0.03(-5.78%)
Jul 18, 2014
0.4564
0.4670
0.4405
0.4670
24,511
+0.01(+2.64%)
Jul 17, 2014
0.4405
0.4550
0.4405
0.4550
51,766
-0.01(-1.09%)
Jul 16, 2014
0.4600
0.4600
0.4600
0.4600
12,288
+0.00(+0.00%)
Jul 15, 2014
0.4678
0.4678
0.4410
0.4600
33,602
-0.01(-1.08%)
Jul 14, 2014
0.4650
0.4650
0.4650
0.4650
38,150
+0.01(+1.09%)
Jul 11, 2014
0.4600
0.4600
0.4600
0.4600
3,182
+0.01(+2.00%)
Jul 10, 2014
0.4510
0.4510
0.4510
0.4510
574,499
-0.01(-2.76%)
Jul 09, 2014
0.4638
0.4638
0.4638
0.4638
24,387
-0.00(-0.04%)
Jul 08, 2014
0.4617
0.4640
0.4617
0.4640
60,779
-0.01(-1.28%)
Jul 07, 2014
0.4500
0.4700
0.4500
0.4700
23,263
+0.00(+0.00%)
Jul 03, 2014
0.4700
0.4700
0.4700
0
+0.02(+4.91%)
Jul 02, 2014
0.4480
0.4480
0.4480
0.4480
1,001
-0.00(-0.88%)
Jul 01, 2014
0.4351
0.4600
0.4351
0.4520
17,942
+0.02(+3.91%)
Jun 30, 2014
0.4350
0.4600
0.4350
0.4350
80,294
-0.03(-6.19%)
Jun 27, 2014
0.4501
0.4637
0.4501
0.4637
57,315
+0.02(+5.39%)
Jun 26, 2014
0.4410
0.4500
0.4354
0.4400
313,903
+0.02(+4.76%)
Jun 25, 2014
0.4540
0.4540
0.4200
0.4200
33,294
-0.02(-4.55%)
Jun 24, 2014
0.4300
0.4500
0.4300
0.4400
128,185
-0.01(-1.61%)
Jun 23, 2014
0.4400
0.4490
0.4400
0.4472
18,510
-0.00(-0.62%)
Jun 20, 2014
0.4500
0.4500
0.4380
0.4500
17,207
-0.01(-1.68%)
Jun 19, 2014
0.4650
0.4650
0.4577
0.4577
30,923
-0.02(-4.65%)
Jun 18, 2014
0.4730
0.4800
0.4713
0.4800
149,007
+0.01(+2.13%)
Jun 17, 2014
0.4700
0.4840
0.4700
0.4700
103,486
-0.00(-0.11%)
Jun 13, 2014
0.4705
0.4705
0.4705
0
-0.01(-2.99%)
Jun 12, 2014
0.4700
0.4880
0.4700
0.4850
37,390
+0.00(+0.00%)
Jun 11, 2014
0.4900
0.4900
0.4650
0.4850
565,299
+0.00(+0.21%)
Jun 10, 2014
0.4800
0.4840
0.4799
0.4840
45,631
+0.00(+0.83%)
Jun 06, 2014
0.4715
0.4800
0.4600
0.4800
172,466
-0.00(-0.41%)
Jun 05, 2014
0.4818
0.4820
0.4761
0.4820
54,401
+0.01(+1.47%)
Jun 04, 2014
0.4790
0.4790
0.4750
0.4750
9,277
-0.00(-0.84%)
Jun 03, 2014
0.4762
0.4790
0.4762
0.4790
35,975
-0.00(-0.33%)
Jun 02, 2014
0.4855
0.4900
0.4795
0.4806
13,324
+0.00(+0.13%)
May 30, 2014
0.4700
0.4800
0.4600
0.4800
82,291
+0.02(+3.58%)
May 29, 2014
0.4700
0.4700
0.4634
0.4634
23,249
-0.01(-1.40%)
May 28, 2014
0.4700
0.4700
0.4600
0.4700
61,093
+0.00(+0.43%)
May 27, 2014
0.4700
0.4700
0.4580
0.4680
74,000
-0.00(-0.19%)
May 23, 2014
0.4689
0.4689
0.4689
0
+0.01(+2.83%)
May 21, 2014
0.4560
0.4560
0.4560
0.4560
0
+0.02(+3.64%)
May 20, 2014
0.4400
0.4400
0.4400
0.4400
107,267
+0.00(+0.00%)
May 19, 2014
0.4400
0.4400
0.4400
0.4400
500
-0.02(-3.30%)
May 16, 2014
0.4422
0.4550
0.4400
0.4550
15,051
+0.02(+4.60%)
May 15, 2014
0.4550
0.4550
0.4350
0.4350
17,468
-0.02(-3.44%)
May 14, 2014
0.4490
0.4531
0.4490
0.4505
38,438
+0.00(+0.33%)
May 13, 2014
0.4338
0.4490
0.4338
0.4490
15,488
+0.02(+4.18%)
May 12, 2014
0.4310
0.4310
0.4310
0.4310
359
-0.01(-1.26%)
May 09, 2014
0.4250
0.4480
0.4250
0.4365
18,142
-0.01(-2.78%)
May 07, 2014
0.4490
0.4490
0.4490
0
+0.00(+0.00%)
May 06, 2014
0.4490
0.4490
0.4490
0.4490
1,417
-0.00(-0.11%)
May 05, 2014
0.4260
0.4495
0.4260
0.4495
8,198
+0.02(+5.76%)
May 02, 2014
0.4500
0.4500
0.4250
0.4250
2,000
-0.03(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.