Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.20
10.34
10.09
10.24
41,500
+0.19(+1.89%)
Jul 30, 2020
10.00
10.23
9.890
10.05
50,395
-0.18(-1.75%)
Jul 29, 2020
10.34
10.54
9.870
10.23
75,595
+0.01(+0.09%)
Jul 28, 2020
10.26
10.43
10.05
10.22
75,794
-0.21(-2.05%)
Jul 27, 2020
10.50
10.69
10.25
10.43
92,330
+0.14(+1.36%)
Jul 24, 2020
10.33
10.33
9.880
10.29
109,900
+0.05(+0.52%)
Jul 23, 2020
10.44
10.77
10.02
10.24
96,067
-0.25(-2.38%)
Jul 22, 2020
10.65
10.70
10.28
10.49
105,641
-0.02(-0.21%)
Jul 21, 2020
10.78
10.80
10.48
10.51
77,160
-0.15(-1.38%)
Jul 20, 2020
10.52
10.66
10.47
10.66
47,962
+0.24(+2.29%)
Jul 17, 2020
10.26
10.56
10.10
10.42
84,100
+0.32(+3.17%)
Jul 16, 2020
10.19
10.19
9.980
10.10
31,469
-0.15(-1.46%)
Jul 15, 2020
10.18
10.25
9.704
10.25
50,913
+0.23(+2.30%)
Jul 14, 2020
9.593
10.16
9.530
10.02
77,932
+0.33(+3.44%)
Jul 13, 2020
9.933
10.19
9.650
9.687
64,272
-0.12(-1.26%)
Jul 10, 2020
10.05
10.54
9.609
9.810
84,700
-0.23(-2.29%)
Jul 09, 2020
10.17
10.23
9.650
10.04
202,451
+0.02(+0.17%)
Jul 08, 2020
9.190
10.14
9.130
10.02
243,197
+1.16(+13.13%)
Jul 07, 2020
8.637
9.017
8.400
8.860
67,396
+0.16(+1.88%)
Jul 06, 2020
8.636
8.760
8.411
8.697
59,358
+0.28(+3.29%)
Jul 02, 2020
8.572
8.690
8.343
8.420
100,500
-0.21(-2.43%)
Jul 01, 2020
9.015
9.015
8.330
8.630
30,749
+0.21(+2.49%)
Jun 30, 2020
8.200
8.640
8.080
8.420
77,696
+0.32(+3.95%)
Jun 29, 2020
8.421
8.470
8.050
8.100
80,568
-0.26(-3.11%)
Jun 26, 2020
8.359
8.400
8.040
8.360
37,600
+0.16(+1.93%)
Jun 25, 2020
8.160
8.470
8.050
8.201
27,442
+0.01(+0.18%)
Jun 24, 2020
8.348
8.580
7.996
8.187
161,737
-0.13(-1.54%)
Jun 23, 2020
8.373
8.452
8.200
8.315
82,612
+0.16(+2.00%)
Jun 22, 2020
8.060
8.280
7.900
8.152
70,273
+0.27(+3.40%)
Jun 19, 2020
7.680
8.060
7.680
7.884
56,700
+0.23(+3.05%)
Jun 18, 2020
7.660
7.900
7.521
7.650
10,640
-0.01(-0.14%)
Jun 17, 2020
7.869
7.869
7.604
7.661
20,073
-0.04(-0.51%)
Jun 16, 2020
7.869
7.990
7.670
7.700
31,852
-0.15(-1.91%)
Jun 15, 2020
7.500
7.970
7.228
7.850
50,358
+0.05(+0.64%)
Jun 12, 2020
8.270
8.270
7.500
7.800
54,800
+0.30(+3.97%)
Jun 11, 2020
8.300
8.300
7.400
7.503
172,662
-0.73(-8.84%)
Jun 10, 2020
8.038
8.400
7.669
8.230
83,890
+0.28(+3.52%)
Jun 09, 2020
7.800
8.130
7.750
7.950
45,932
+0.23(+2.98%)
Jun 08, 2020
7.590
7.790
7.590
7.720
26,155
+0.05(+0.60%)
Jun 05, 2020
7.500
7.750
6.625
7.674
116,800
-0.12(-1.57%)
Jun 04, 2020
7.760
7.952
7.660
7.796
92,793
+0.12(+1.54%)
Jun 03, 2020
7.850
8.190
7.600
7.678
158,993
-0.40(-4.98%)
Jun 02, 2020
8.575
8.582
8.061
8.080
146,360
-0.40(-4.72%)
Jun 01, 2020
8.500
8.520
8.230
8.480
105,704
+0.12(+1.44%)
May 29, 2020
8.155
8.900
8.155
8.360
110,900
+0.13(+1.53%)
May 28, 2020
8.752
8.840
8.086
8.234
242,100
-0.28(-3.32%)
May 27, 2020
8.412
8.640
8.175
8.517
84,275
-0.10(-1.20%)
May 26, 2020
9.037
9.140
8.480
8.620
156,539
-0.63(-6.81%)
May 22, 2020
9.325
9.544
9.170
9.250
41,900
+0.11(+1.15%)
May 21, 2020
9.215
9.350
8.900
9.144
89,273
-0.24(-2.52%)
May 20, 2020
9.592
9.697
9.270
9.381
108,491
-0.07(-0.73%)
May 19, 2020
8.825
9.550
8.825
9.450
163,688
+0.50(+5.59%)
May 18, 2020
8.950
9.060
8.500
8.950
87,333
-0.01(-0.12%)
May 15, 2020
8.504
8.990
8.504
8.961
221,700
+0.51(+6.04%)
May 14, 2020
8.029
8.600
8.029
8.450
134,170
+0.33(+4.13%)
May 13, 2020
8.350
8.520
7.850
8.115
163,456
-0.12(-1.48%)
May 12, 2020
8.230
8.647
7.950
8.237
128,153
+0.08(+1.01%)
May 11, 2020
8.250
8.460
7.979
8.155
133,734
-0.08(-1.01%)
May 08, 2020
8.254
8.450
8.040
8.238
101,500
+0.05(+0.63%)
May 07, 2020
7.980
8.340
7.829
8.186
181,100
+0.26(+3.24%)
May 06, 2020
8.150
8.170
7.660
7.929
121,175
-0.04(-0.50%)
May 05, 2020
7.980
8.060
7.778
7.970
63,797
+0.12(+1.49%)
May 04, 2020
7.709
8.030
7.610
7.853
105,919
+0.17(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.