Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.2705
0.3000
0.2705
0.2756
129,711
-0.01(-4.67%)
Jul 30, 2019
0.2705
0.3000
0.2650
0.2891
81,337
+0.02(+6.88%)
Jul 29, 2019
0.2758
0.3330
0.2600
0.2705
104,391
-0.01(-1.92%)
Jul 26, 2019
0.3000
0.3039
0.2758
0.2758
55,300
-0.00(-1.50%)
Jul 25, 2019
0.2775
0.3069
0.2750
0.2800
108,527
-0.02(-6.67%)
Jul 24, 2019
0.2500
0.3040
0.2500
0.3000
116,819
+0.01(+3.66%)
Jul 23, 2019
0.2900
0.3350
0.2810
0.2894
120,692
-0.02(-6.80%)
Jul 22, 2019
0.3200
0.3310
0.2900
0.3105
220,731
-0.01(-2.97%)
Jul 19, 2019
0.3100
0.3320
0.3100
0.3200
39,700
+0.01(+3.23%)
Jul 18, 2019
0.3000
0.3500
0.3000
0.3100
117,326
-0.02(-6.06%)
Jul 17, 2019
0.3400
0.3500
0.3000
0.3300
105,973
-0.01(-2.94%)
Jul 16, 2019
0.3500
0.3500
0.3100
0.3400
101,162
+0.00(+0.00%)
Jul 15, 2019
0.3490
0.3500
0.3201
0.3400
199,428
+0.04(+13.33%)
Jul 12, 2019
0.3400
0.3499
0.3000
0.3000
161,200
-0.04(-10.45%)
Jul 11, 2019
0.2890
0.3490
0.2890
0.3350
491,433
+0.05(+15.68%)
Jul 10, 2019
0.2851
0.3160
0.2700
0.2896
104,658
-0.01(-1.83%)
Jul 09, 2019
0.2705
0.3070
0.2700
0.2950
57,610
+0.02(+8.14%)
Jul 08, 2019
0.2900
0.2900
0.2700
0.2728
56,598
+0.00(+1.04%)
Jul 05, 2019
0.2700
0.3300
0.2700
0.2700
48,500
-0.01(-4.42%)
Jul 03, 2019
0.2750
0.2900
0.2700
0.2825
28,300
+0.01(+4.63%)
Jul 02, 2019
0.2548
0.2950
0.2548
0.2700
66,516
-0.01(-3.57%)
Jul 01, 2019
0.2775
0.2990
0.2750
0.2800
30,382
+0.00(+0.07%)
Jun 28, 2019
0.2900
0.3000
0.2619
0.2798
36,900
-0.01(-3.52%)
Jun 27, 2019
0.2619
0.2999
0.2619
0.2900
19,906
+0.02(+7.41%)
Jun 26, 2019
0.2710
0.2900
0.2673
0.2700
63,684
-0.00(-0.37%)
Jun 25, 2019
0.2800
0.3000
0.2710
0.2710
60,682
-0.01(-3.21%)
Jun 24, 2019
0.2860
0.2992
0.2710
0.2800
160,270
-0.01(-2.10%)
Jun 21, 2019
0.2860
0.3000
0.2860
0.2860
54,500
+0.00(+0.00%)
Jun 20, 2019
0.2876
0.3076
0.2850
0.2860
36,739
-0.00(-1.38%)
Jun 19, 2019
0.3240
0.3240
0.2801
0.2900
63,739
+0.01(+3.57%)
Jun 18, 2019
0.2711
0.3290
0.2711
0.2800
60,114
+0.00(+0.36%)
Jun 17, 2019
0.2860
0.3004
0.2752
0.2790
51,844
-0.01(-4.65%)
Jun 14, 2019
0.3000
0.3238
0.2900
0.2926
58,300
-0.01(-2.47%)
Jun 13, 2019
0.2960
0.3099
0.2950
0.3000
92,093
+0.00(+1.35%)
Jun 12, 2019
0.3100
0.3100
0.2950
0.2960
42,054
+0.00(+0.07%)
Jun 11, 2019
0.2956
0.3203
0.2956
0.2958
157,098
-0.00(-0.17%)
Jun 10, 2019
0.3299
0.3350
0.2953
0.2963
57,938
-0.03(-10.18%)
Jun 07, 2019
0.3100
0.3490
0.3050
0.3299
80,200
-0.01(-2.94%)
Jun 06, 2019
0.3400
0.3400
0.3200
0.3399
25,183
+0.00(+0.03%)
Jun 05, 2019
0.3400
0.3590
0.3100
0.3398
147,373
-0.00(-0.06%)
Jun 04, 2019
0.3100
0.3400
0.3100
0.3400
73,921
+0.02(+6.25%)
Jun 03, 2019
0.3150
0.3300
0.3100
0.3200
72,424
+0.00(+1.30%)
May 31, 2019
0.3350
0.3470
0.2950
0.3159
175,700
+0.02(+5.48%)
May 30, 2019
0.3190
0.3190
0.2910
0.2995
95,643
-0.00(-1.42%)
May 29, 2019
0.3100
0.3200
0.3000
0.3038
60,390
-0.01(-3.59%)
May 28, 2019
0.3150
0.3200
0.3101
0.3151
52,788
-0.00(-0.22%)
May 24, 2019
0.3305
0.3310
0.3100
0.3158
100,400
+0.00(+0.57%)
May 23, 2019
0.3000
0.3310
0.3000
0.3140
29,771
+0.01(+4.63%)
May 22, 2019
0.3304
0.3310
0.3000
0.3001
63,592
-0.02(-4.91%)
May 21, 2019
0.3000
0.3298
0.3000
0.3156
68,104
+0.01(+1.97%)
May 20, 2019
0.3150
0.3300
0.3000
0.3095
169,268
-0.01(-1.75%)
May 17, 2019
0.3225
0.3350
0.3100
0.3150
132,100
-0.02(-7.16%)
May 16, 2019
0.3625
0.3625
0.3250
0.3393
171,375
-0.00(-0.93%)
May 15, 2019
0.3863
0.3863
0.3300
0.3425
47,093
+0.00(+1.03%)
May 14, 2019
0.3400
0.3400
0.3200
0.3390
68,339
+0.01(+2.73%)
May 13, 2019
0.3317
0.3600
0.3206
0.3300
69,598
-0.01(-3.87%)
May 10, 2019
0.3863
0.3863
0.3260
0.3433
55,600
+0.00(+0.97%)
May 09, 2019
0.3201
0.3599
0.3201
0.3400
92,191
+0.01(+3.82%)
May 08, 2019
0.3300
0.3400
0.3201
0.3275
151,809
-0.01(-3.70%)
May 07, 2019
0.3699
0.3699
0.3206
0.3401
39,866
-0.00(-1.42%)
May 06, 2019
0.3100
0.3690
0.3100
0.3450
41,564
+0.01(+1.77%)
May 03, 2019
0.3200
0.3700
0.3200
0.3390
127,800
+0.02(+5.94%)
May 02, 2019
0.3200
0.3410
0.3110
0.3200
94,085
-0.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.