Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 28, 2011
0.0800
0.1000
0.0800
0.0900
21,500
-0.01(-10.00%)
Jul 27, 2011
0.0800
0.1000
0.0800
0.1000
3,900
+0.00(+0.00%)
Jul 26, 2011
0.0800
0.1000
0.0800
0.1000
14,000
+0.01(+17.65%)
Jul 25, 2011
0.0700
0.0850
0.0700
0.0850
54,000
-0.01(-15.00%)
Jul 21, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 20, 2011
0.0950
0.1000
0.0950
0.1000
4,500
+0.00(+0.00%)
Jul 19, 2011
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jul 18, 2011
0.1000
0.1000
0.0700
0.1000
17,100
+0.00(+0.00%)
Jul 15, 2011
0.1000
0.1000
0.1000
0.1000
1,100
+0.00(+0.00%)
Jul 14, 2011
0.0500
0.1100
0.0500
0.1000
4,800
+0.02(+25.00%)
Jul 13, 2011
0.0800
0.0900
0.0800
0.0800
62,720
+0.00(+0.00%)
Jul 12, 2011
0.0900
0.0900
0.0800
0.0800
25,941
+0.00(+0.00%)
Jul 11, 2011
0.0810
0.0900
0.0800
0.0800
120,741
-0.00(-0.62%)
Jul 08, 2011
0.0900
0.0900
0.0805
0.0805
4,800
-0.01(-10.56%)
Jul 07, 2011
0.0900
0.0900
0.0900
0.0900
29,292
+0.00(+0.00%)
Jul 06, 2011
0.0800
0.1100
0.0800
0.0900
141,975
-0.03(-25.00%)
Jul 05, 2011
0.0800
0.1200
0.0800
0.1200
11,600
+0.00(+0.00%)
Jul 01, 2011
0.1200
0.1200
0.1200
0.1200
7,936
+0.03(+33.33%)
Jun 30, 2011
0.1100
0.1100
0.0900
0.0900
134,200
-0.02(-18.18%)
Jun 29, 2011
0.1200
0.1300
0.1100
0.1100
121,600
+0.01(+8.91%)
Jun 27, 2011
0.1010
0.1010
0.1010
0
+0.00(+0.00%)
Jun 24, 2011
0.1010
0.1010
0.1010
0.1010
1,750
-0.02(-15.83%)
Jun 23, 2011
0.1300
0.1300
0.1000
0.1200
104,500
+0.02(+20.00%)
Jun 22, 2011
0.1300
0.1300
0.1000
0.1000
119,720
-0.02(-16.67%)
Jun 21, 2011
0.1000
0.1200
0.1000
0.1200
23,000
-0.01(-7.69%)
Jun 20, 2011
0.1300
0.1300
0.1300
0.1300
46,284
+0.03(+30.00%)
Jun 17, 2011
0.1200
0.1200
0.1000
0.1000
47,750
+0.01(+11.11%)
Jun 16, 2011
0.1000
0.1200
0.0900
0.0900
18,000
+0.01(+12.50%)
Jun 15, 2011
0.1000
0.1000
0.0800
0.0800
3,050
+0.00(+0.00%)
Jun 14, 2011
0.0800
0.0800
0.0800
0.0800
1,200
+0.00(+0.00%)
Jun 13, 2011
0.0800
0.0800
0.0800
0.0800
1,133
-0.02(-20.00%)
Jun 10, 2011
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
Jun 09, 2011
0.1000
0.1000
0.1000
0.1000
13,091
+0.00(+0.00%)
Jun 07, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 06, 2011
0.1000
0.1000
0.1000
0.1000
6,000
+0.02(+25.00%)
Jun 03, 2011
0.0800
0.0800
0.0800
0.0800
57,500
-0.02(-20.00%)
May 24, 2011
0.0800
0.1000
0.0800
0.1000
1,750
+0.00(+0.00%)
May 20, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 19, 2011
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
May 18, 2011
0.1000
0.1000
0.0900
0.1000
31,411
+0.00(+0.00%)
May 17, 2011
0.1000
0.1000
0.1000
0.1000
6,137
+0.00(+0.00%)
May 13, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 12, 2011
0.1000
0.1000
0.0900
0.1000
17,900
+0.00(+0.00%)
May 11, 2011
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
May 10, 2011
0.1000
0.1000
0.1000
0.1000
1,400
+0.00(+0.00%)
May 09, 2011
0.0880
0.1000
0.0880
0.1000
4,591
+0.00(+0.00%)
May 06, 2011
0.1000
0.1000
0.0950
0.1000
35,791
+0.00(+0.00%)
May 05, 2011
0.1000
0.1000
0.1000
0.1000
13,000
+0.00(+0.00%)
May 04, 2011
0.1000
0.1000
0.1000
0.1000
40,000
-0.03(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.