Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0300	0.0300	0.0300	0	-0.01(-19.57%)
Jul 24, 2019		0.0373	0.0373	0.0373	0	-0.01(-12.85%)
Jul 23, 2019	0.0392	0.0428	0.0392	0.0428	60,000	+0.00(+7.00%)
Jul 19, 2019		0.0400	0.0400	0.0400	0	-0.00(-2.91%)
Jul 18, 2019	0.0432	0.0432	0.0412	0.0412	4,000	-0.00(-4.63%)
Jul 17, 2019	0.0432	0.0432	0.0432	0.0432	1,086	-0.00(-6.90%)
Jul 15, 2019		0.0464	0.0464	0.0464	0	+0.00(+3.80%)
Jul 10, 2019		0.0447	0.0447	0.0447	0	-0.01(-20.18%)
Jul 09, 2019	0.0580	0.0580	0.0560	0.0560	53,085	+0.00(+3.70%)
Jul 02, 2019		0.0540	0.0540	0.0540	0	-0.01(-20.70%)
Jun 27, 2019		0.0681	0.0681	0.0681	0	-0.00(-0.29%)
Jun 26, 2019	0.0683	0.0683	0.0683	0.0683	2,000	+0.01(+24.18%)
Jun 25, 2019	0.0550	0.0550	0.0550	0.0550	500	+0.01(+12.94%)
Jun 21, 2019		0.0487	0.0487	0.0487	0	+0.00(+9.19%)
Jun 18, 2019		0.0446	0.0446	0.0446	0	-0.02(-33.33%)
Jun 14, 2019		0.0669	0.0669	0.0669	0	-0.00(-6.17%)
Jun 11, 2019		0.0713	0.0713	0.0713	0	+0.01(+20.03%)
Jun 07, 2019		0.0594	0.0594	0.0594	0	-0.00(-6.31%)
Jun 06, 2019		0.0634	0.0634	0.0634	10,000	+0.00(+0.00%)
Jun 05, 2019	0.0634	0.0634	0.0634	0.0634	10,000	+0.01(+24.31%)
Jun 03, 2019		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
May 31, 2019	0.0600	0.0600	0.0550	0.0550	17,000	-0.01(-8.94%)
May 30, 2019	0.0604	0.0604	0.0604	0.0604	3,000	-0.01(-8.35%)
May 29, 2019	0.0659	0.0659	0.0659	0.0659	333	+0.01(+9.83%)
May 28, 2019	0.0600	0.0600	0.0600	0.0600	500	-0.01(-14.29%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+21.53%)
May 21, 2019		0.0576	0.0576	0.0576	0	-0.01(-17.71%)
May 17, 2019		0.0700	0.0700	0.0700	0	-0.01(-9.09%)
May 15, 2019		0.0770	0.0770	0.0770	0	+0.01(+23.40%)
May 14, 2019	0.0624	0.0624	0.0624	0.0624	1,000	+0.01(+17.74%)
May 10, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
May 09, 2019	0.0530	0.0596	0.0530	0.0530	6,200	+0.00(+0.57%)
May 08, 2019	0.0596	0.0596	0.0527	0.0527	2,000	-0.01(-9.14%)
May 07, 2019	0.0580	0.0580	0.0580	0.0580	14,000	+0.01(+18.61%)
May 06, 2019	0.0489	0.0489	0.0489	0.0489	400	-0.01(-11.25%)
May 03, 2019	0.0580	0.0600	0.0470	0.0551	142,300	-0.00(-8.17%)
May 02, 2019	0.0600	0.0600	0.0580	0.0600	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.