Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Battery Technology Co.
(OP:
ABML
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.1700
0.1800
0.1650
0.1800
189,673
+0.01(+5.88%)
Jul 30, 2019
0.1651
0.1799
0.1650
0.1700
148,345
-0.00(-2.86%)
Jul 29, 2019
0.1750
0.1800
0.1650
0.1750
171,551
-0.01(-2.78%)
Jul 26, 2019
0.1900
0.1950
0.1700
0.1800
194,400
-0.01(-5.26%)
Jul 25, 2019
0.1435
0.2000
0.1435
0.1900
299,768
+0.02(+9.20%)
Jul 24, 2019
0.1750
0.1950
0.1700
0.1740
338,361
-0.01(-3.55%)
Jul 23, 2019
0.1950
0.1950
0.1420
0.1804
185,667
-0.01(-7.49%)
Jul 22, 2019
0.2000
0.2000
0.1862
0.1950
383,032
-0.01(-2.50%)
Jul 19, 2019
0.1960
0.2000
0.1853
0.2000
367,700
+0.00(+2.04%)
Jul 18, 2019
0.2100
0.2100
0.1960
0.1960
481,884
-0.01(-5.31%)
Jul 17, 2019
0.2175
0.2200
0.2060
0.2070
316,757
-0.01(-3.72%)
Jul 16, 2019
0.2250
0.2250
0.2150
0.2150
246,733
-0.01(-4.44%)
Jul 15, 2019
0.2300
0.2300
0.2200
0.2250
154,775
-0.01(-2.17%)
Jul 12, 2019
0.2400
0.2400
0.2250
0.2300
150,800
-0.00(-2.13%)
Jul 11, 2019
0.2250
0.2420
0.2250
0.2350
49,211
-0.00(-2.04%)
Jul 10, 2019
0.2300
0.2420
0.2250
0.2399
119,531
+0.01(+4.30%)
Jul 09, 2019
0.2400
0.2420
0.2300
0.2300
144,777
-0.01(-4.17%)
Jul 08, 2019
0.2250
0.2460
0.2250
0.2400
198,287
+0.01(+2.13%)
Jul 05, 2019
0.2300
0.2500
0.2220
0.2350
90,500
+0.00(+0.00%)
Jul 03, 2019
0.2335
0.2400
0.2300
0.2350
112,300
-0.00(-1.67%)
Jul 02, 2019
0.2460
0.2460
0.2390
0.2390
96,082
-0.01(-2.45%)
Jul 01, 2019
0.2300
0.2450
0.2220
0.2450
317,248
+0.02(+8.89%)
Jun 28, 2019
0.2350
0.2375
0.2220
0.2250
128,200
-0.01(-4.26%)
Jun 27, 2019
0.2300
0.2400
0.2300
0.2350
143,264
+0.00(+2.17%)
Jun 26, 2019
0.2400
0.2400
0.2250
0.2300
62,924
-0.01(-3.16%)
Jun 25, 2019
0.2450
0.2450
0.2300
0.2375
120,446
+0.00(+0.64%)
Jun 24, 2019
0.2400
0.2475
0.2200
0.2360
308,639
+0.02(+7.27%)
Jun 21, 2019
0.2485
0.2485
0.2200
0.2200
68,000
-0.02(-10.20%)
Jun 20, 2019
0.2300
0.2495
0.2178
0.2450
234,934
+0.01(+4.70%)
Jun 19, 2019
0.2300
0.2340
0.2100
0.2340
226,854
+0.01(+4.00%)
Jun 18, 2019
0.2101
0.2299
0.2101
0.2250
107,290
+0.01(+2.27%)
Jun 17, 2019
0.2126
0.2350
0.2126
0.2200
102,821
+0.00(+0.00%)
Jun 14, 2019
0.2400
0.2400
0.2100
0.2200
234,800
+0.00(+0.00%)
Jun 13, 2019
0.2300
0.2379
0.2100
0.2200
194,889
+0.00(+0.00%)
Jun 12, 2019
0.2211
0.2395
0.2150
0.2200
420,392
-0.02(-8.30%)
Jun 11, 2019
0.2205
0.2425
0.2205
0.2399
152,902
+0.01(+6.62%)
Jun 10, 2019
0.2400
0.2400
0.2210
0.2250
316,349
-0.01(-4.21%)
Jun 07, 2019
0.2265
0.2499
0.2230
0.2349
305,800
+0.01(+3.71%)
Jun 06, 2019
0.2300
0.2350
0.2220
0.2265
163,783
-0.00(-1.48%)
Jun 05, 2019
0.2475
0.2500
0.2200
0.2299
219,974
-0.01(-3.20%)
Jun 04, 2019
0.2225
0.2450
0.2200
0.2375
219,347
+0.01(+3.26%)
Jun 03, 2019
0.2500
0.2500
0.2300
0.2300
234,301
-0.01(-4.56%)
May 31, 2019
0.2530
0.2530
0.2311
0.2410
156,600
-0.00(-1.63%)
May 30, 2019
0.2550
0.2550
0.2450
0.2450
243,099
-0.01(-2.93%)
May 29, 2019
0.2500
0.2600
0.2401
0.2524
184,875
+0.00(+0.96%)
May 28, 2019
0.2649
0.2649
0.2500
0.2500
184,069
-0.01(-3.85%)
May 24, 2019
0.2645
0.2650
0.2500
0.2600
414,200
-0.00(-1.70%)
May 23, 2019
0.2590
0.2650
0.2525
0.2645
396,714
+0.02(+7.09%)
May 22, 2019
0.2300
0.2700
0.2250
0.2470
477,160
+0.02(+7.39%)
May 21, 2019
0.2200
0.2400
0.2200
0.2300
259,063
-0.00(-2.13%)
May 20, 2019
0.2050
0.2500
0.2050
0.2350
245,245
+0.02(+11.90%)
May 17, 2019
0.2200
0.2290
0.2010
0.2100
307,900
-0.01(-4.11%)
May 16, 2019
0.2450
0.2475
0.2100
0.2190
519,025
-0.01(-4.78%)
May 15, 2019
0.2400
0.2550
0.2185
0.2300
617,777
-0.01(-5.15%)
May 14, 2019
0.2500
0.2550
0.2400
0.2425
190,810
-0.01(-3.00%)
May 13, 2019
0.2550
0.2550
0.2400
0.2500
46,822
-0.01(-3.85%)
May 10, 2019
0.2500
0.2700
0.2360
0.2600
162,200
+0.01(+4.00%)
May 09, 2019
0.2500
0.2600
0.2400
0.2500
165,500
+0.00(+1.01%)
May 08, 2019
0.2412
0.2710
0.2412
0.2475
128,507
+0.00(+1.02%)
May 07, 2019
0.2561
0.2600
0.2411
0.2450
81,998
-0.02(-5.77%)
May 06, 2019
0.2550
0.3700
0.2500
0.2600
334,143
+0.00(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.