Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudmd Software & Services Inc
(OP:
DOCRF
)
0.0260
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.1035
0.1049
0.1019
0.1019
91,347
-0.00(-2.02%)
Jul 28, 2023
0.0999
0.1103
0.0999
0.1040
32,153
+0.00(+5.05%)
Jul 27, 2023
0.1090
0.1090
0.0969
0.0990
236,702
-0.00(-1.98%)
Jul 26, 2023
0.0967
0.1010
0.0967
0.1010
20,563
+0.01(+7.10%)
Jul 25, 2023
0.0967
0.1000
0.0943
0.0943
6,723
-0.00(-2.48%)
Jul 24, 2023
0.0977
0.0977
0.0967
0.0967
3,416
-0.00(-1.73%)
Jul 21, 2023
0.0967
0.0984
0.0966
0.0984
23,284
-0.00(-1.60%)
Jul 20, 2023
0.0990
0.1010
0.0931
0.1000
28,101
+0.00(+0.00%)
Jul 19, 2023
0.0973
0.1000
0.0937
0.1000
139,090
+0.00(+0.00%)
Jul 18, 2023
0.0918
0.1028
0.0918
0.1000
136,855
-0.00(-3.85%)
Jul 17, 2023
0.1024
0.1040
0.1000
0.1040
54,566
+0.00(+3.59%)
Jul 14, 2023
0.1000
0.1029
0.1000
0.1004
18,988
-0.00(-1.57%)
Jul 13, 2023
0.1000
0.1042
0.1000
0.1020
6,391
-0.00(-2.11%)
Jul 12, 2023
0.1082
0.1082
0.1000
0.1042
44,985
+0.00(+0.48%)
Jul 11, 2023
0.1044
0.1073
0.1001
0.1037
40,213
-0.00(-0.48%)
Jul 10, 2023
0.1087
0.1113
0.1032
0.1042
45,130
-0.01(-7.87%)
Jul 07, 2023
0.1126
0.1146
0.1121
0.1131
2,082
+0.00(+0.09%)
Jul 06, 2023
0.1121
0.1163
0.1078
0.1130
20,281
-0.00(-0.35%)
Jul 05, 2023
0.1020
0.1185
0.1020
0.1134
29,543
+0.01(+9.78%)
Jul 03, 2023
0.1000
0.1033
0.1000
0.1033
2,479
+0.00(+1.77%)
Jun 30, 2023
0.1013
0.1041
0.1013
0.1015
29,668
-0.00(-2.40%)
Jun 29, 2023
0.1011
0.1040
0.1000
0.1040
1,650
+0.00(+2.16%)
Jun 28, 2023
0.1000
0.1065
0.1000
0.1018
55,929
+0.00(+1.70%)
Jun 27, 2023
0.1012
0.1032
0.1000
0.1001
25,122
-0.00(-3.66%)
Jun 26, 2023
0.1070
0.1073
0.1025
0.1039
46,784
-0.00(-3.08%)
Jun 23, 2023
0.1113
0.1113
0.1072
0.1072
6,876
-0.00(-1.20%)
Jun 22, 2023
0.1062
0.1141
0.1062
0.1085
31,825
+0.01(+11.28%)
Jun 21, 2023
0.1230
0.1253
0.0975
0.0975
171,083
-0.03(-22.92%)
Jun 20, 2023
0.1330
0.1330
0.1230
0.1265
75,735
+0.00(+2.26%)
Jun 16, 2023
0.1300
0.1300
0.1200
0.1237
33,449
+0.00(+1.14%)
Jun 15, 2023
0.1246
0.1250
0.1221
0.1223
10,843
+0.00(+1.92%)
Jun 14, 2023
0.1222
0.1225
0.1200
0.1200
8,035
-0.01(-5.21%)
Jun 13, 2023
0.1149
0.1301
0.1149
0.1266
13,910
+0.00(+3.69%)
Jun 12, 2023
0.1200
0.1242
0.1190
0.1221
88,430
+0.00(+1.92%)
Jun 09, 2023
0.1198
0.1198
0.1198
0.1198
2,006
-0.00(-2.68%)
Jun 08, 2023
0.1231
0.1291
0.1229
0.1231
107,020
+0.00(+0.00%)
Jun 07, 2023
0.1201
0.1270
0.1201
0.1231
3,250
-0.00(-1.76%)
Jun 06, 2023
0.1305
0.1305
0.1213
0.1253
10,521
+0.00(+1.38%)
Jun 05, 2023
0.1200
0.1259
0.1200
0.1236
5,548
-0.00(-2.98%)
Jun 02, 2023
0.1280
0.1303
0.1224
0.1274
46,335
-0.00(-1.70%)
Jun 01, 2023
0.1257
0.1296
0.1257
0.1296
2,160
+0.00(+0.23%)
May 31, 2023
0.1246
0.1293
0.1246
0.1293
271,509
+0.00(+1.33%)
May 30, 2023
0.1300
0.1365
0.1264
0.1276
18,533
-0.01(-5.20%)
May 26, 2023
0.1210
0.1346
0.1210
0.1346
3,740
+0.00(+2.28%)
May 25, 2023
0.1339
0.1339
0.1316
0.1316
90,222
-0.00(-1.86%)
May 24, 2023
0.1350
0.1369
0.1321
0.1341
28,406
+0.00(+0.83%)
May 23, 2023
0.1354
0.1354
0.1330
0.1330
24,341
+0.01(+7.61%)
May 22, 2023
0.1354
0.1425
0.1226
0.1236
15,101
-0.02(-11.71%)
May 19, 2023
0.1425
0.1425
0.1400
0.1400
151,448
+0.00(+3.17%)
May 18, 2023
0.1354
0.1357
0.1354
0.1357
814
-0.00(-3.07%)
May 17, 2023
0.1394
0.1400
0.1358
0.1400
8,459
+0.00(+0.43%)
May 16, 2023
0.1412
0.1412
0.1372
0.1394
31,861
+0.00(+1.75%)
May 15, 2023
0.1383
0.1425
0.1370
0.1370
23,217
-0.00(-2.97%)
May 12, 2023
0.1381
0.1425
0.1360
0.1412
78,679
+0.00(+2.54%)
May 11, 2023
0.1373
0.1377
0.1354
0.1377
5,560
+0.00(+0.36%)
May 10, 2023
0.1360
0.1372
0.1360
0.1372
6,960
-0.00(-0.87%)
May 09, 2023
0.1405
0.1428
0.1384
0.1384
3,671
-0.00(-1.42%)
May 08, 2023
0.1450
0.1500
0.1381
0.1404
27,153
-0.00(-1.27%)
May 05, 2023
0.1354
0.1463
0.1354
0.1422
26,350
+0.01(+4.10%)
May 04, 2023
0.1386
0.1405
0.1354
0.1366
6,000
-0.00(-3.12%)
May 03, 2023
0.1433
0.1433
0.1362
0.1410
15,177
-0.00(-0.49%)
May 02, 2023
0.1417
0.1417
0.1417
0.1417
128
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.