Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.0269	0.0269	0.0219	0.0219	403	-0.01(-18.89%)
Jun 04, 2024	0.0273	0.0273	0.0270	0.0270	1,306	+0.00(+12.97%)
Jun 03, 2024	0.0260	0.0288	0.0200	0.0239	39,267	-0.01(-20.33%)
May 31, 2024	0.0200	0.0300	0.0200	0.0300	15,623	+0.01(+28.21%)
May 30, 2024	0.0235	0.0235	0.0200	0.0234	102,650	+0.01(+39.29%)
May 29, 2024	0.0168	0.0168	0.0168	0.0168	500	+0.00(+0.00%)
May 28, 2024	0.0165	0.0233	0.0165	0.0168	3,220	-0.01(-41.67%)
May 24, 2024	0.0173	0.0288	0.0170	0.0288	247,927	+0.01(+74.55%)
May 23, 2024	0.0165	0.0173	0.0165	0.0165	3,050	-0.00(-17.50%)
May 22, 2024	0.0165	0.0250	0.0165	0.0200	39,601	-0.00(-11.11%)
May 21, 2024	0.0165	0.0225	0.0165	0.0225	14,420	+0.01(+36.36%)
May 20, 2024	0.0196	0.0196	0.0161	0.0165	44,731	-0.01(-31.25%)
May 17, 2024	0.0213	0.0250	0.0175	0.0240	101,935	-0.00(-4.00%)
May 16, 2024	0.0210	0.0250	0.0210	0.0250	21,467	+0.01(+25.00%)
May 15, 2024	0.0297	0.0300	0.0185	0.0200	373,585	-0.01(-40.65%)
May 14, 2024	0.0337	0.0337	0.0337	0.0337	10,227	+0.00(+0.00%)
May 13, 2024	0.0374	0.0374	0.0337	0.0337	11,451	+0.00(+8.71%)
May 10, 2024	0.0335	0.0370	0.0220	0.0310	33,027	+0.00(+3.33%)
May 09, 2024	0.0220	0.0340	0.0220	0.0300	14,021	+0.00(+13.64%)
May 08, 2024	0.0271	0.0374	0.0220	0.0264	201,737	-0.01(-23.92%)
May 07, 2024	0.0271	0.0351	0.0271	0.0347	28,868	-0.00(-6.97%)
May 06, 2024	0.0327	0.0373	0.0327	0.0373	6,902	+0.00(+3.90%)
May 03, 2024	0.0300	0.0368	0.0300	0.0359	56,845	-0.00(-4.01%)
May 02, 2024	0.0350	0.0374	0.0321	0.0374	65,352	+0.00(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.