Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Very Good Food CO
(OP:
VRYYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.710
2.732
2.510
2.550
102,034
-0.16(-5.89%)
Jul 29, 2021
2.860
2.910
2.690
2.710
56,567
-0.14(-5.05%)
Jul 28, 2021
2.650
2.919
2.650
2.854
103,417
+0.19(+7.30%)
Jul 27, 2021
2.650
2.839
2.590
2.660
156,200
+0.10(+3.70%)
Jul 26, 2021
2.560
2.660
2.500
2.565
70,895
+0.00(+0.20%)
Jul 23, 2021
2.560
2.687
2.490
2.560
87,006
+0.07(+2.81%)
Jul 22, 2021
2.450
2.570
2.430
2.490
97,838
+0.05(+2.05%)
Jul 21, 2021
2.450
2.500
2.380
2.440
81,676
+0.04(+1.72%)
Jul 20, 2021
2.340
2.450
2.310
2.399
154,434
+0.08(+3.40%)
Jul 19, 2021
2.475
2.520
2.200
2.320
263,456
-0.16(-6.45%)
Jul 16, 2021
2.570
2.570
2.440
2.480
194,492
+0.04(+1.65%)
Jul 15, 2021
2.550
2.600
2.365
2.440
355,804
-0.16(-5.98%)
Jul 14, 2021
2.710
2.960
2.510
2.595
279,567
-0.13(-4.95%)
Jul 13, 2021
2.830
2.900
2.720
2.730
162,883
-0.13(-4.55%)
Jul 12, 2021
2.870
2.935
2.810
2.860
83,105
-0.00(-0.09%)
Jul 09, 2021
2.790
3.000
2.775
2.863
139,884
+0.07(+2.61%)
Jul 08, 2021
2.860
2.865
2.750
2.790
316,293
-0.12(-4.12%)
Jul 07, 2021
3.200
3.200
2.900
2.910
215,204
-0.07(-2.35%)
Jul 06, 2021
3.200
3.200
2.950
2.980
258,566
-0.13(-4.14%)
Jul 02, 2021
3.260
3.260
3.070
3.109
137,574
-0.04(-1.31%)
Jul 01, 2021
3.300
3.300
3.100
3.150
69,380
-0.01(-0.32%)
Jun 30, 2021
3.250
3.300
3.000
3.160
158,394
+0.06(+1.85%)
Jun 29, 2021
3.120
3.315
3.060
3.103
132,704
-0.12(-3.65%)
Jun 28, 2021
3.150
3.310
3.150
3.220
85,808
+0.04(+1.26%)
Jun 25, 2021
3.315
3.315
3.170
3.180
116,815
-0.06(-1.85%)
Jun 24, 2021
3.205
3.440
3.160
3.240
66,357
+0.05(+1.41%)
Jun 23, 2021
3.370
3.370
3.000
3.195
162,880
+0.15(+4.75%)
Jun 22, 2021
3.100
3.163
3.020
3.050
226,809
-0.08(-2.50%)
Jun 21, 2021
3.185
3.220
3.070
3.128
152,752
-0.04(-1.25%)
Jun 18, 2021
3.545
3.545
3.150
3.168
176,309
-0.10(-3.13%)
Jun 17, 2021
3.210
3.555
3.210
3.270
210,597
+0.06(+1.87%)
Jun 16, 2021
3.245
3.329
2.890
3.210
694,263
-0.25(-7.23%)
Jun 15, 2021
3.550
3.550
3.380
3.460
135,487
-0.09(-2.53%)
Jun 14, 2021
3.580
3.636
3.510
3.550
82,728
-0.00(-0.03%)
Jun 11, 2021
3.550
3.650
3.550
3.551
69,438
-0.10(-2.72%)
Jun 10, 2021
3.669
3.710
3.570
3.650
74,996
+0.05(+1.53%)
Jun 09, 2021
3.640
3.900
3.551
3.595
118,496
-0.03(-0.96%)
Jun 08, 2021
4.000
4.000
3.560
3.630
151,635
-0.06(-1.58%)
Jun 07, 2021
3.700
3.868
3.650
3.688
108,716
-0.08(-2.16%)
Jun 04, 2021
4.000
4.000
3.690
3.770
97,803
+0.02(+0.53%)
Jun 03, 2021
3.875
3.980
3.720
3.750
96,428
-0.03(-0.86%)
Jun 02, 2021
3.800
3.939
3.777
3.783
143,157
+0.00(+0.07%)
Jun 01, 2021
3.640
3.850
3.593
3.780
175,505
+0.12(+3.31%)
May 28, 2021
3.620
4.000
3.620
3.659
74,543
-0.10(-2.69%)
May 27, 2021
4.000
4.000
3.700
3.760
130,286
+0.03(+0.80%)
May 26, 2021
3.920
3.970
3.600
3.730
164,457
-0.17(-4.36%)
May 25, 2021
3.780
3.920
3.750
3.900
87,097
+0.11(+3.04%)
May 24, 2021
3.728
3.890
3.660
3.785
94,314
+0.12(+3.31%)
May 21, 2021
3.475
3.808
3.470
3.664
119,838
+0.06(+1.77%)
May 20, 2021
3.130
3.815
3.130
3.600
68,836
+0.17(+4.96%)
May 19, 2021
3.650
3.670
3.100
3.430
97,807
-0.23(-6.41%)
May 18, 2021
3.315
3.700
3.240
3.665
149,777
+0.41(+12.42%)
May 17, 2021
3.330
3.373
3.240
3.260
94,331
+0.02(+0.62%)
May 14, 2021
2.910
3.300
2.910
3.240
157,027
+0.33(+11.27%)
May 13, 2021
3.271
3.271
2.860
2.912
301,377
-0.17(-5.46%)
May 12, 2021
3.300
3.350
2.976
3.080
436,671
-0.27(-7.95%)
May 11, 2021
3.501
3.501
3.200
3.346
239,078
-0.18(-5.10%)
May 10, 2021
3.650
3.720
3.500
3.526
119,699
-0.16(-4.31%)
May 07, 2021
3.595
4.070
3.500
3.685
204,852
+0.08(+2.08%)
May 06, 2021
3.655
3.860
3.600
3.610
162,557
-0.06(-1.63%)
May 05, 2021
3.730
3.896
3.650
3.670
69,431
-0.09(-2.32%)
May 04, 2021
3.780
3.870
3.650
3.757
140,798
-0.09(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.