Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playgon Games Inc
(OP:
PLGNF
)
0.0208
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.2100
0.2100
0.2100
0.2100
340
-0.04(-17.29%)
Jul 29, 2021
0.2598
0.2598
0.2539
0.2539
2,340
+0.01(+4.36%)
Jul 28, 2021
0.2349
0.2433
0.2349
0.2433
8,598
+0.00(+2.01%)
Jul 27, 2021
0.2178
0.2385
0.2178
0.2385
2,310
+0.02(+9.30%)
Jul 26, 2021
0.2068
0.2182
0.2068
0.2182
2,115
+0.00(+2.06%)
Jul 23, 2021
0.2232
0.2232
0.2138
0.2138
2,002
+0.00(+1.33%)
Jul 22, 2021
0.2225
0.2225
0.2110
0.2110
10,300
-0.01(-4.09%)
Jul 21, 2021
0.2090
0.2200
0.2090
0.2200
71,100
+0.00(+0.00%)
Jul 20, 2021
0.2075
0.2279
0.2075
0.2200
47,921
-0.00(-1.52%)
Jul 19, 2021
0.2138
0.2234
0.1995
0.2234
13,840
-0.01(-2.87%)
Jul 16, 2021
0.2263
0.2713
0.2263
0.2300
22,000
+0.01(+5.17%)
Jul 15, 2021
0.2500
0.2500
0.2187
0.2187
2,125
-0.03(-11.06%)
Jul 14, 2021
0.2724
0.2724
0.2390
0.2459
12,001
-0.03(-10.58%)
Jul 13, 2021
0.2750
0.2750
0.2750
0.2750
21,500
+0.00(+0.73%)
Jul 12, 2021
0.2777
0.2777
0.2648
0.2730
2,760
-0.00(-1.16%)
Jul 09, 2021
0.2498
0.2762
0.2498
0.2762
12,319
+0.01(+3.87%)
Jul 08, 2021
0.2600
0.2678
0.2581
0.2659
11,178
-0.00(-1.52%)
Jul 07, 2021
0.2698
0.2700
0.2615
0.2700
44,900
-0.00(-0.66%)
Jul 06, 2021
0.3088
0.3088
0.2600
0.2718
220,526
-0.04(-14.18%)
Jul 02, 2021
0.3011
0.3167
0.2980
0.3167
106,378
+0.00(+0.06%)
Jul 01, 2021
0.3070
0.3207
0.2976
0.3165
10,906
+0.00(+1.25%)
Jun 30, 2021
0.3150
0.3150
0.3098
0.3126
19,984
-0.00(-1.14%)
Jun 29, 2021
0.3100
0.3230
0.3100
0.3162
2,700
-0.00(-1.46%)
Jun 28, 2021
0.3000
0.3364
0.2965
0.3209
27,868
+0.03(+9.63%)
Jun 25, 2021
0.2980
0.2988
0.2927
0.2927
42,050
-0.03(-8.53%)
Jun 24, 2021
0.3200
0.3209
0.3145
0.3200
5,722
+0.01(+3.26%)
Jun 23, 2021
0.3047
0.3100
0.2971
0.3099
14,702
-0.00(-0.03%)
Jun 22, 2021
0.3199
0.3199
0.3100
0.3100
2,464
+0.01(+3.71%)
Jun 21, 2021
0.2820
0.3027
0.2820
0.2989
56,115
-0.00(-0.33%)
Jun 18, 2021
0.3125
0.3125
0.2901
0.2999
115,220
-0.02(-5.90%)
Jun 17, 2021
0.3180
0.3187
0.3080
0.3187
15,560
-0.01(-2.63%)
Jun 16, 2021
0.3327
0.3327
0.3180
0.3273
41,780
-0.00(-0.85%)
Jun 15, 2021
0.3300
0.3333
0.3300
0.3301
17,002
+0.00(+0.03%)
Jun 14, 2021
0.3253
0.3311
0.3149
0.3300
30,137
+0.00(+0.76%)
Jun 11, 2021
0.3445
0.3445
0.3275
0.3275
491
-0.01(-3.56%)
Jun 10, 2021
0.3186
0.3396
0.3139
0.3396
51,038
+0.03(+8.71%)
Jun 09, 2021
0.3180
0.3180
0.3124
0.3124
5,480
-0.00(-0.48%)
Jun 08, 2021
0.3010
0.3355
0.3010
0.3139
19,100
-0.01(-4.27%)
Jun 07, 2021
0.3580
0.3580
0.3051
0.3279
15,372
-0.01(-2.09%)
Jun 04, 2021
0.3305
0.3349
0.3305
0.3349
10,500
-0.03(-6.97%)
Jun 03, 2021
0.3660
0.3709
0.3600
0.3600
65,670
+0.00(+0.28%)
Jun 02, 2021
0.3282
0.3590
0.3282
0.3590
3,132
+0.04(+13.72%)
Jun 01, 2021
0.3175
0.3175
0.3157
0.3157
1,050
+0.00(+0.35%)
May 28, 2021
0.3446
0.3446
0.3146
0.3146
21,701
+0.00(+0.06%)
May 27, 2021
0.3149
0.3243
0.3120
0.3144
25,142
-0.02(-6.15%)
May 26, 2021
0.3337
0.3389
0.3219
0.3350
23,365
-0.01(-1.47%)
May 25, 2021
0.3505
0.3505
0.3350
0.3400
48,826
+0.01(+3.03%)
May 24, 2021
0.3461
0.3461
0.3300
0.3300
3,470
-0.02(-5.01%)
May 21, 2021
0.3300
0.3474
0.3272
0.3474
11,830
+0.02(+4.61%)
May 20, 2021
0.3201
0.3359
0.3201
0.3321
17,284
-0.01(-2.55%)
May 19, 2021
0.3464
0.3563
0.3343
0.3408
13,250
-0.02(-4.24%)
May 18, 2021
0.3652
0.3652
0.3479
0.3559
8,805
-0.01(-2.55%)
May 17, 2021
0.3602
0.3652
0.3602
0.3652
13,801
+0.02(+5.31%)
May 14, 2021
0.3348
0.3478
0.3286
0.3468
116,492
-0.01(-3.32%)
May 13, 2021
0.3671
0.3809
0.3560
0.3587
21,381
-0.01(-3.52%)
May 12, 2021
0.3918
0.3937
0.3711
0.3718
30,357
+0.00(+0.51%)
May 11, 2021
0.3900
0.3900
0.3699
0.3699
63,760
-0.03(-7.89%)
May 10, 2021
0.3961
0.4200
0.3900
0.4016
134,309
-0.01(-2.92%)
May 07, 2021
0.4010
0.4150
0.3900
0.4137
37,635
+0.00(+0.63%)
May 06, 2021
0.4050
0.4111
0.4000
0.4111
12,500
-0.00(-0.29%)
May 05, 2021
0.4355
0.4355
0.4111
0.4123
56,100
+0.01(+2.21%)
May 04, 2021
0.3800
0.4140
0.3800
0.4034
44,861
-0.02(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.