Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advance Tc Ltd
(OP:
ATCLF
)
0.0060
UNCHANGED
Last Price
Updated: 2:42 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0450
0
-0.05(-54.95%)
Jul 28, 2022
0.0999
0.0999
0.0999
0.0999
5,503
+0.02(+25.03%)
Jul 26, 2022
0.0799
3
+0.03(+56.67%)
Jul 25, 2022
0.0741
0.0741
0.0510
0.0510
7,540
+0.00(+2.00%)
Jul 22, 2022
0.0500
0.0500
0.0500
0.0500
54,648
-0.01(-16.67%)
Jul 18, 2022
0.0600
50
-0.01(-14.29%)
Jul 15, 2022
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Jul 14, 2022
0.0700
0.0700
0.0700
0.0700
2,300
+0.02(+27.27%)
Jul 08, 2022
0.0550
0
+0.00(+10.00%)
Jul 07, 2022
0.0800
0.0800
0.0500
0.0500
2,125
+0.00(+0.00%)
Jul 06, 2022
0.0472
0.0500
0.0229
0.0500
3,500
+0.03(+138.10%)
Jul 05, 2022
0.0500
0.0500
0.0210
0.0210
11,201
-0.03(-55.32%)
Jul 01, 2022
0.0800
0.0800
0.0350
0.0470
8,311
-0.00(-6.00%)
Jun 30, 2022
0.0600
0.0800
0.0158
0.0500
73,687
-0.05(-49.29%)
Jun 28, 2022
0.0986
0
+0.05(+97.20%)
Jun 27, 2022
0.1200
0.1200
0.0500
0.0500
79,717
-0.09(-63.24%)
Jun 23, 2022
0.1360
53
-0.02(-15.00%)
Jun 17, 2022
0.1600
0
+0.03(+24.61%)
Jun 15, 2022
0.1284
0
+0.01(+7.00%)
Jun 14, 2022
0.1340
0.1340
0.1200
0.1200
8,105
-0.04(-25.00%)
Jun 13, 2022
0.1200
0.1700
0.1200
0.1600
39,150
-0.05(-23.81%)
Jun 10, 2022
0.1880
0.2100
0.1800
0.2100
5,087
+0.01(+5.00%)
Jun 08, 2022
0.2000
0
-0.02(-9.09%)
Jun 07, 2022
0.1000
0.2200
0.1000
0.2200
8,450
+0.02(+10.00%)
Jun 06, 2022
0.2020
0.2020
0.2000
0.2000
10,003
-0.01(-4.76%)
Jun 03, 2022
0.2000
0.2100
0.2000
0.2100
10,520
+0.01(+5.00%)
Jun 02, 2022
0.2245
0.2245
0.2000
0.2000
265,600
+0.00(+0.00%)
May 31, 2022
0.2000
0
+0.04(+25.00%)
May 27, 2022
0.1600
0.1600
0.1600
0.1600
156
-0.09(-35.74%)
May 26, 2022
0.2490
0.2490
0.2050
0.2490
25,035
+0.01(+4.18%)
May 25, 2022
0.2150
0.2390
0.2150
0.2390
12,010
-0.01(-4.02%)
May 24, 2022
0.2100
0.2490
0.2029
0.2490
12,000
+0.00(+0.00%)
May 23, 2022
0.1567
0.2490
0.1567
0.2490
13,166
+0.00(+0.00%)
May 20, 2022
0.2041
0.2490
0.2000
0.2490
31,000
+0.01(+3.75%)
May 16, 2022
0.2400
0
+0.00(+0.00%)
May 13, 2022
0.2400
0.2400
0.2001
0.2400
10,500
-0.01(-4.00%)
May 12, 2022
0.2400
0.2500
0.2251
0.2500
51,802
+0.01(+4.17%)
May 11, 2022
0.2475
0.2475
0.2400
0.2400
15,889
-0.01(-4.00%)
May 10, 2022
0.2500
0.2500
0.2500
0.2500
100
+0.00(+0.00%)
May 09, 2022
0.2455
0.2500
0.2455
0.2500
2,969
+0.00(+0.00%)
May 06, 2022
0.2500
0.2500
0.2500
0.2500
38,300
+0.00(+0.00%)
May 05, 2022
0.2500
0.2500
0.2500
0.2500
49,800
+0.00(+0.00%)
May 04, 2022
0.2475
0.2500
0.2475
0.2500
8,225
+0.01(+2.04%)
May 03, 2022
0.2500
0.2500
0.2450
0.2450
44,825
-0.10(-28.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.