Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 15.60 | 10 | +1.38(+9.70%) | |||
| Jun 23, 2023 | 14.22 | 1 | -0.39(-2.67%) | |||
| Jun 21, 2023 | 14.61 | 6 | -0.46(-3.04%) | |||
| Jun 20, 2023 | 15.07 | 15.07 | 15.07 | 15.07 | 1,529 | +0.48(+3.28%) |
| Jun 15, 2023 | 14.59 | 8 | +0.09(+0.62%) | |||
| Jun 08, 2023 | 14.50 | 5 | +0.24(+1.68%) | |||
| Jun 07, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 191 | -1.63(-10.26%) |
| May 26, 2023 | 15.89 | 0 | -0.07(-0.44%) | |||
| May 24, 2023 | 15.96 | 33 | -1.23(-7.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.