Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
12.00
12.03
12.00
12.00
24,125
+0.00(+0.00%)
Jul 30, 2015
12.00
12.00
12.00
12.00
7,938
+0.00(+0.00%)
Jul 27, 2015
12.00
12.00
12.00
0
+0.00(+0.00%)
Jul 24, 2015
11.99
12.04
11.99
12.00
3,400
+0.15(+1.27%)
Jul 23, 2015
12.00
12.00
11.85
11.85
2,325
-0.15(-1.25%)
Jul 21, 2015
12.00
12.00
12.00
0
+0.00(+0.00%)
Jul 20, 2015
12.05
12.05
12.00
12.00
1,000
-0.10(-0.83%)
Jul 17, 2015
12.10
12.10
12.10
12.10
100
-0.05(-0.41%)
Jul 16, 2015
12.07
12.20
12.00
12.15
28,638
+0.15(+1.25%)
Jul 15, 2015
11.94
12.05
11.94
12.00
4,687
+0.10(+0.84%)
Jul 10, 2015
11.90
11.90
11.90
0
+0.00(+0.00%)
Jul 09, 2015
11.94
11.94
11.90
11.90
2,090
+0.15(+1.28%)
Jul 08, 2015
11.50
11.75
11.50
11.75
2,520
+0.25(+2.17%)
Jul 07, 2015
11.50
11.50
11.50
11.50
100
+0.00(+0.00%)
Jul 06, 2015
11.94
11.94
10.80
11.50
3,300
-0.54(-4.49%)
Jun 29, 2015
12.04
12.04
12.04
0
+0.01(+0.08%)
Jun 25, 2015
12.03
12.03
12.03
0
+0.03(+0.25%)
Jun 23, 2015
12.00
12.00
12.00
0
-0.04(-0.33%)
Jun 18, 2015
12.04
12.04
12.04
0
+0.04(+0.33%)
Jun 17, 2015
11.84
12.00
11.84
12.00
1,126
+0.21(+1.78%)
Jun 16, 2015
11.50
11.79
10.90
11.79
2,715
+0.04(+0.34%)
Jun 15, 2015
12.00
12.00
11.00
11.75
6,786
-0.25(-2.08%)
Jun 12, 2015
11.50
12.00
11.50
12.00
2,020
+0.50(+4.35%)
Jun 11, 2015
11.80
11.80
11.50
11.50
300
-0.50(-4.17%)
Jun 08, 2015
12.00
12.00
12.00
85
+0.11(+0.93%)
Jun 04, 2015
11.89
11.89
11.89
0
+0.09(+0.76%)
Jun 03, 2015
11.80
11.80
11.80
11.80
5,000
-0.14(-1.17%)
Jun 02, 2015
11.75
11.94
11.75
11.94
4,135
+0.19(+1.62%)
Jun 01, 2015
11.94
11.94
11.70
11.75
5,260
-0.09(-0.76%)
May 29, 2015
11.70
12.00
11.70
11.84
1,620
+0.10(+0.85%)
May 28, 2015
11.60
11.90
11.60
11.74
1,057
+0.05(+0.43%)
May 27, 2015
11.50
11.69
11.44
11.69
3,405
+0.44(+3.91%)
May 20, 2015
11.25
11.25
11.25
0
+0.00(+0.00%)
May 19, 2015
11.30
11.30
11.25
11.25
1,377
-0.75(-6.25%)
May 14, 2015
12.00
12.00
12.00
0
+0.06(+0.50%)
May 11, 2015
11.94
11.94
11.94
0
+0.24(+2.05%)
May 08, 2015
11.80
11.85
11.70
11.70
2,295
-0.15(-1.27%)
May 05, 2015
11.85
11.85
11.85
0
+0.00(+0.00%)
May 04, 2015
11.85
11.85
11.85
11.85
369
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.