Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
15.25
15.25
15.25
15.25
240
+0.05(+0.33%)
Jul 28, 2016
14.95
15.20
14.95
15.20
2,225
+0.60(+4.11%)
Jul 27, 2016
15.25
15.25
14.60
14.60
2,582
-0.90(-5.81%)
Jul 21, 2016
15.50
15.50
15.50
0
+0.05(+0.32%)
Jul 20, 2016
15.20
15.45
15.20
15.45
565
+0.40(+2.66%)
Jul 19, 2016
15.20
15.20
15.05
15.05
289
-0.15(-0.99%)
Jul 18, 2016
15.20
15.20
15.20
15.20
975
+0.15(+1.00%)
Jul 15, 2016
14.84
15.05
14.84
15.05
2,606
+0.35(+2.38%)
Jul 14, 2016
14.70
14.70
14.70
14.70
445
+0.00(+0.00%)
Jul 12, 2016
14.70
14.70
14.70
0
-0.30(-2.00%)
Jul 11, 2016
15.00
15.00
15.00
15.00
1,100
+0.50(+3.45%)
Jul 01, 2016
14.50
14.50
14.50
30
-1.14(-7.29%)
Jun 30, 2016
15.40
15.64
15.40
15.64
1,359
+0.24(+1.56%)
Jun 29, 2016
15.35
15.40
15.35
15.40
1,140
+0.10(+0.65%)
Jun 28, 2016
15.30
15.30
15.30
15.30
1,000
+0.10(+0.66%)
Jun 27, 2016
14.49
15.20
14.49
15.20
5,300
+0.50(+3.40%)
Jun 24, 2016
14.85
14.85
14.70
14.70
316
-0.15(-1.01%)
Jun 23, 2016
15.00
15.00
14.85
14.85
1,400
+0.00(+0.00%)
Jun 22, 2016
15.30
15.30
14.85
14.85
4,750
-0.55(-3.57%)
Jun 21, 2016
15.40
15.40
15.40
15.40
435
+0.10(+0.65%)
Jun 20, 2016
15.30
15.30
15.30
15.30
1,350
-0.05(-0.33%)
Jun 16, 2016
15.35
15.35
15.35
0
-0.40(-2.54%)
Jun 15, 2016
15.48
15.75
15.48
15.75
2,076
+0.45(+2.94%)
Jun 14, 2016
15.30
15.30
15.30
15.30
195
-0.30(-1.92%)
Jun 10, 2016
15.60
15.60
15.60
0
+0.20(+1.30%)
Jun 09, 2016
15.40
15.40
15.40
15.40
1,620
+0.00(+0.00%)
Jun 06, 2016
15.40
15.40
15.40
28
+0.15(+0.98%)
Jun 02, 2016
15.25
15.25
15.25
0
+0.00(+0.00%)
Jun 01, 2016
15.48
15.48
15.25
15.25
310
-0.23(-1.49%)
May 31, 2016
15.40
15.50
15.40
15.48
3,415
+0.03(+0.19%)
May 27, 2016
15.45
15.45
15.45
0
+0.01(+0.06%)
May 26, 2016
15.39
15.44
15.39
15.44
1,439
+0.29(+1.91%)
May 24, 2016
15.15
15.15
15.15
0
+0.00(+0.00%)
May 23, 2016
15.60
15.60
15.15
15.15
615
-0.49(-3.13%)
May 20, 2016
15.64
15.64
15.64
15.64
150
-0.01(-0.06%)
May 19, 2016
15.50
15.65
15.50
15.65
3,933
+0.00(+0.00%)
May 17, 2016
15.65
15.65
15.65
0
-0.04(-0.26%)
May 16, 2016
15.69
15.69
15.69
15.69
830
+0.05(+0.32%)
May 11, 2016
15.64
15.64
15.64
0
+0.14(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.