Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
20.60
20.60
20.60
0
+0.35(+1.73%)
Jul 28, 2017
20.25
20.25
20.25
20.25
1,802
+0.00(+0.00%)
Jul 27, 2017
20.25
20.25
20.25
20.25
950
+0.00(+0.00%)
Jul 26, 2017
20.25
20.25
20.25
20.25
784
+0.00(+0.00%)
Jul 25, 2017
20.25
20.25
20.25
20.25
343
+0.00(+0.00%)
Jul 24, 2017
20.25
20.25
20.25
20.25
412
+0.00(+0.00%)
Jul 20, 2017
20.25
20.25
20.25
0
+0.00(+0.00%)
Jul 11, 2017
20.25
20.25
20.25
30
+0.00(+0.00%)
Jul 10, 2017
20.25
20.25
20.25
20.25
517
+0.00(+0.00%)
Jul 07, 2017
20.45
20.50
20.00
20.25
3,425
-0.25(-1.22%)
Jul 06, 2017
20.55
20.55
20.50
20.50
201
-0.20(-0.97%)
Jul 03, 2017
20.70
20.70
20.70
500
+0.00(+0.00%)
Jun 30, 2017
20.70
20.70
20.70
20.70
100
-0.10(-0.48%)
Jun 28, 2017
20.80
20.80
20.80
0
+0.05(+0.24%)
Jun 27, 2017
21.44
21.44
20.75
20.75
584
-0.30(-1.43%)
Jun 26, 2017
21.50
21.50
21.05
21.05
783
-0.84(-3.84%)
Jun 23, 2017
21.53
21.89
20.50
21.89
2,141
+0.39(+1.81%)
Jun 22, 2017
21.50
21.50
21.50
21.50
231
+0.00(+0.00%)
Jun 21, 2017
21.53
21.53
21.40
21.50
2,700
+0.50(+2.38%)
Jun 20, 2017
21.00
21.00
21.00
21.00
150
-0.70(-3.22%)
Jun 19, 2017
20.25
21.70
20.25
21.70
2,800
-0.04(-0.19%)
Jun 16, 2017
20.35
21.74
20.35
21.74
1,500
+1.39(+6.83%)
Jun 15, 2017
20.35
20.35
20.35
20.35
1,944
+0.02(+0.11%)
Jun 09, 2017
20.33
20.33
20.33
0
+0.08(+0.38%)
Jun 08, 2017
20.20
21.00
20.20
20.25
8,174
-0.50(-2.41%)
Jun 07, 2017
20.25
20.75
20.00
20.75
3,414
-0.99(-4.55%)
Jun 06, 2017
20.00
21.74
20.00
21.74
1,841
+1.69(+8.43%)
Jun 02, 2017
20.05
20.05
20.05
0
+0.15(+0.75%)
Jun 01, 2017
19.90
20.00
19.90
19.90
1,931
+0.00(+0.00%)
May 31, 2017
20.00
20.00
19.90
19.90
526
-0.10(-0.50%)
May 30, 2017
20.00
20.00
20.00
20.00
266
+0.10(+0.50%)
May 26, 2017
20.00
20.00
19.90
19.90
10,035
+0.00(+0.00%)
May 25, 2017
19.75
20.00
19.75
19.90
2,917
+0.15(+0.76%)
May 24, 2017
19.50
19.75
19.05
19.75
3,200
-0.25(-1.25%)
May 23, 2017
19.26
20.00
19.26
20.00
5,700
+0.26(+1.32%)
May 22, 2017
19.74
19.74
19.74
19.74
416
+0.00(+0.00%)
May 19, 2017
19.30
19.74
19.30
19.74
1,000
+0.69(+3.62%)
May 18, 2017
19.20
19.25
19.05
19.05
850
-0.05(-0.26%)
May 17, 2017
19.10
19.10
19.10
19.10
401
+0.08(+0.42%)
May 16, 2017
19.00
19.02
19.00
19.02
1,030
-0.08(-0.42%)
May 15, 2017
19.10
19.10
19.10
19.10
400
+0.00(+0.00%)
May 12, 2017
19.10
19.10
19.10
19.10
450
+0.10(+0.53%)
May 11, 2017
19.00
19.00
19.00
19.00
3,072
+0.00(+0.00%)
May 10, 2017
18.75
19.00
18.60
19.00
7,540
-0.05(-0.26%)
May 09, 2017
19.05
19.05
19.05
19.05
388
+0.00(+0.00%)
May 08, 2017
19.05
19.05
19.05
19.05
351
+0.15(+0.79%)
May 05, 2017
18.30
20.00
18.30
18.90
9,227
+0.70(+3.85%)
May 04, 2017
18.15
18.20
18.15
18.20
1,407
-0.10(-0.55%)
May 03, 2017
18.20
18.30
18.15
18.30
20,066
+0.10(+0.55%)
May 02, 2017
18.20
18.20
18.20
18.20
188
-0.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.