Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.0002
0.0003
0.0002
0.0003
15,481,674
+0.00(+0.00%)
Jul 28, 2017
0.0003
0.0003
0.0002
0.0003
67,591,464
+0.00(+0.00%)
Jul 27, 2017
0.0002
0.0003
0.0002
0.0003
381,871,104
+0.00(+50.00%)
Jul 26, 2017
0.0002
0.0003
0.0002
0.0002
11,883,801
+0.00(+0.00%)
Jul 25, 2017
0.0003
0.0003
0.0002
0.0002
6,112,000
-0.00(-33.33%)
Jul 24, 2017
0.0003
0.0003
0.0002
0.0003
28,745,282
+0.00(+0.00%)
Jul 21, 2017
0.0003
0.0004
0.0003
0.0003
16,467,516
+0.00(+0.00%)
Jul 20, 2017
0.0004
0.0004
0.0003
0.0003
15,301,690
-0.00(-25.00%)
Jul 19, 2017
0.0004
0.0004
0.0003
0.0004
118,122,248
+0.00(+0.00%)
Jul 18, 2017
0.0003
0.0004
0.0003
0.0004
91,802,320
+0.00(+33.33%)
Jul 17, 2017
0.0003
0.0004
0.0003
0.0003
49,840,444
-0.00(-25.00%)
Jul 14, 2017
0.0003
0.0005
0.0003
0.0004
268,009,088
+0.00(+60.00%)
Jul 13, 2017
0.0004
0.0004
0.0002
0.0003
128,839,392
-0.00(-37.50%)
Jul 12, 2017
0.0004
0.0005
0.0003
0.0004
156,041,488
+0.00(+0.00%)
Jul 11, 2017
0.0006
0.0006
0.0003
0.0004
156,239,600
-0.00(-33.33%)
Jul 10, 2017
0.0003
0.0006
0.0003
0.0006
616,779,008
+0.00(+200.00%)
Jul 07, 2017
0.0002
0.0002
0.0002
0.0002
54,142,716
+0.00(+0.00%)
Jul 06, 2017
0.0003
0.0003
0.0002
0.0002
82,229,536
-0.00(-33.33%)
Jul 05, 2017
0.0002
0.0003
0.0002
0.0003
199,643,504
+0.00(+50.00%)
Jul 03, 2017
0.0001
0.0003
0.0001
0.0002
315,026,752
+0.00(+100.00%)
Jun 30, 2017
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Jun 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 27, 2017
0.0001
0.0001
0.0001
0.0001
6,500,000
+0.00(+0.00%)
Jun 26, 2017
0.0001
0.0001
0.0001
0.0001
750,000
+0.00(+0.00%)
Jun 23, 2017
0.0001
0.0001
0.0001
0.0001
27,529,998
+0.00(+0.00%)
Jun 22, 2017
0.0001
0.0001
0.0001
0.0001
3,245,000
+0.00(+0.00%)
Jun 21, 2017
0.0001
0.0002
0.0001
0.0001
154,854,400
+0.00(+0.00%)
Jun 20, 2017
0.0001
0.0001
0.0001
0.0001
20,750,000
+0.00(+0.00%)
Jun 19, 2017
0.0001
0.0001
0.0001
0.0001
44,691,744
+0.00(+0.00%)
Jun 16, 2017
0.0001
0.0002
0.0001
0.0001
287,522,528
+0.00(+0.00%)
Jun 15, 2017
0.0001
0.0001
0.0001
0.0001
250,001
+0.00(+0.00%)
Jun 14, 2017
0.0001
0.0001
0.0001
0.0001
6,080,008
+0.00(+0.00%)
Jun 13, 2017
0.0001
0.0001
0.0001
0.0001
1,054,400
+0.00(+0.00%)
Jun 12, 2017
0.0001
0.0001
0.0001
0.0001
8,075,004
+0.00(+0.00%)
Jun 09, 2017
0.0001
0.0001
0.0001
0.0001
7,200,000
+0.00(+0.00%)
Jun 08, 2017
0.0001
0.0001
0.0001
0.0001
7,000,000
+0.00(+0.00%)
Jun 07, 2017
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Jun 05, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 02, 2017
0.0001
0.0001
0.0001
0.0001
5,000,007
+0.00(+0.00%)
Jun 01, 2017
0.0001
0.0001
0.0001
0.0001
5,330,000
+0.00(+0.00%)
May 26, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 25, 2017
0.0001
0.0001
0.0001
0.0001
187,779,968
+0.00(+0.00%)
May 23, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 22, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
May 19, 2017
0.0002
0.0002
0.0002
0.0002
8,000,000
+0.00(+100.00%)
May 18, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 17, 2017
0.0001
0.0001
0.0001
0.0001
1,801,003
+0.00(+0.00%)
May 16, 2017
0.0001
0.0001
0.0001
0.0001
16,589,999
+0.00(+0.00%)
May 15, 2017
0.0001
0.0001
0.0001
0.0001
9,867
+0.00(+0.00%)
May 12, 2017
0.0001
0.0001
0.0001
0.0001
10,000,003
+0.00(+0.00%)
May 11, 2017
0.0001
0.0001
0.0001
0.0001
207,930,768
+0.00(+0.00%)
May 10, 2017
0.0001
0.0001
0.0001
0.0001
50,375,000
+0.00(+0.00%)
May 09, 2017
0.0001
0.0002
0.0001
0.0001
11,249,000
-0.00(-50.00%)
May 08, 2017
0.0001
0.0002
0.0001
0.0002
2,920,000
+0.00(+100.00%)
May 05, 2017
0.0001
0.0001
0.0001
0.0001
2,505,000
-0.00(-50.00%)
May 04, 2017
0.0002
0.0002
0.0002
0.0002
2,279,999
+0.00(+33.33%)
May 03, 2017
0.0001
0.0002
0.0001
0.0001
6,050,003
-0.00(-25.00%)
May 02, 2017
0.0003
0.0003
0.0001
0.0002
115,803,304
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.