Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.0150
0.0155
0.0125
0.0148
3,824,898
-0.00(-1.33%)
Jul 28, 2011
0.0168
0.0190
0.0149
0.0150
18,757,502
+0.00(+3.45%)
Jul 27, 2011
0.0140
0.0165
0.0130
0.0145
2,886,981
+0.00(+11.54%)
Jul 26, 2011
0.0185
0.0185
0.0110
0.0130
4,677,528
-0.00(-21.69%)
Jul 25, 2011
0.0310
0.0345
0.0166
0.0166
9,346,079
-0.01(-27.83%)
Jul 22, 2011
0.0229
0.0235
0.0200
0.0230
728,650
+0.00(+21.05%)
Jul 21, 2011
0.0206
0.0230
0.0190
0.0190
249,700
-0.00(-5.00%)
Jul 20, 2011
0.0245
0.0245
0.0200
0.0200
744,300
-0.00(-19.68%)
Jul 19, 2011
0.0200
0.0249
0.0200
0.0249
21,650
+0.00(+8.26%)
Jul 18, 2011
0.0205
0.0280
0.0150
0.0230
783,189
-0.00(-4.17%)
Jul 15, 2011
0.0255
0.0285
0.0235
0.0240
502,000
+0.00(+6.67%)
Jul 14, 2011
0.0270
0.0270
0.0221
0.0225
479,455
-0.00(-13.46%)
Jul 13, 2011
0.0281
0.0281
0.0245
0.0260
853,103
+0.01(+30.00%)
Jul 12, 2011
0.0239
0.0259
0.0200
0.0200
500,500
-0.00(-16.67%)
Jul 11, 2011
0.0290
0.0290
0.0240
0.0240
551,600
-0.01(-18.64%)
Jul 08, 2011
0.0260
0.0295
0.0250
0.0295
636,900
+0.01(+22.92%)
Jul 07, 2011
0.0280
0.0300
0.0240
0.0240
2,886,323
-0.00(-4.00%)
Jul 06, 2011
0.0280
0.0320
0.0250
0.0250
492,000
-0.00(-13.79%)
Jul 05, 2011
0.0260
0.0290
0.0260
0.0290
36,950
+0.00(+11.54%)
Jul 01, 2011
0.0320
0.0320
0.0260
0.0260
165,300
+0.00(+1.96%)
Jun 30, 2011
0.0340
0.0340
0.0250
0.0255
521,800
-0.01(-20.31%)
Jun 29, 2011
0.0300
0.0320
0.0300
0.0320
217,500
+0.01(+23.08%)
Jun 28, 2011
0.0250
0.0260
0.0250
0.0260
253,000
-0.00(-3.70%)
Jun 27, 2011
0.0270
0.0270
0.0270
0.0270
200,000
-0.00(-6.90%)
Jun 24, 2011
0.0290
0.0290
0.0230
0.0290
625,700
+0.00(+0.00%)
Jun 23, 2011
0.0300
0.0300
0.0260
0.0290
298,000
-0.00(-9.37%)
Jun 22, 2011
0.0320
0.0320
0.0300
0.0320
1,012,000
+0.00(+0.00%)
Jun 21, 2011
0.0379
0.0379
0.0320
0.0320
174,785
-0.00(-3.61%)
Jun 20, 2011
0.0332
0.0332
0.0332
0.0332
53,500
-0.00(-5.95%)
Jun 17, 2011
0.0390
0.0390
0.0330
0.0353
1,144,400
-0.00(-8.31%)
Jun 16, 2011
0.0361
0.0385
0.0360
0.0385
10,100
+0.00(+6.65%)
Jun 15, 2011
0.0380
0.0390
0.0360
0.0361
416,800
-0.00(-5.00%)
Jun 14, 2011
0.0390
0.0390
0.0380
0.0380
125,000
-0.00(-5.00%)
Jun 13, 2011
0.0400
0.0400
0.0400
0.0400
285,785
+0.01(+17.65%)
Jun 10, 2011
0.0368
0.0368
0.0340
0.0340
250,000
-0.00(-2.86%)
Jun 09, 2011
0.0400
0.0410
0.0350
0.0350
225,195
-0.00(-12.50%)
Jun 08, 2011
0.0350
0.0410
0.0350
0.0400
452,074
+0.00(+0.00%)
Jun 07, 2011
0.0320
0.0400
0.0320
0.0400
267,248
-0.00(-2.44%)
Jun 06, 2011
0.0360
0.0415
0.0320
0.0410
836,306
+0.01(+15.49%)
Jun 03, 2011
0.0350
0.0390
0.0330
0.0355
201,600
+0.00(+10.94%)
May 24, 2011
0.0300
0.0390
0.0300
0.0320
200,800
+0.00(+1.59%)
May 23, 2011
0.0415
0.0415
0.0300
0.0315
1,184,100
-0.01(-24.10%)
May 20, 2011
0.0390
0.0415
0.0354
0.0415
1,100,213
+0.00(+7.79%)
May 19, 2011
0.0420
0.0420
0.0385
0.0385
65,375
-0.00(-8.33%)
May 18, 2011
0.0440
0.0440
0.0400
0.0420
497,557
-0.00(-4.33%)
May 17, 2011
0.0440
0.0440
0.0410
0.0439
1,214,711
+0.00(+2.09%)
May 16, 2011
0.0390
0.0440
0.0380
0.0430
613,775
+0.00(+7.50%)
May 13, 2011
0.0380
0.0430
0.0380
0.0400
1,182,276
+0.00(+8.11%)
May 12, 2011
0.0410
0.0430
0.0370
0.0370
304,550
-0.00(-7.50%)
May 11, 2011
0.0400
0.0405
0.0400
0.0400
321,616
+0.00(+8.11%)
May 10, 2011
0.0390
0.0400
0.0370
0.0370
345,505
-0.00(-2.63%)
May 09, 2011
0.0400
0.0420
0.0370
0.0380
354,264
+0.00(+2.70%)
May 06, 2011
0.0340
0.0399
0.0340
0.0370
283,668
+0.00(+8.82%)
May 05, 2011
0.0420
0.0420
0.0320
0.0340
376,400
-0.01(-19.05%)
May 04, 2011
0.0440
0.0440
0.0380
0.0420
1,055,699
+0.00(+4.74%)
May 03, 2011
0.0320
0.0419
0.0300
0.0401
2,184,659
+0.01(+25.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.