Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.0070
0.0070
0.0060
0.0060
190,550
-0.00(-14.29%)
Jul 30, 2012
0.0065
0.0070
0.0065
0.0070
360,000
+0.00(+0.00%)
Jul 27, 2012
0.0070
0.0070
0.0070
0.0070
1,880,000
+0.00(+0.00%)
Jul 26, 2012
0.0070
0.0070
0.0070
0.0070
1,000,000
-0.00(-12.50%)
Jul 23, 2012
0.0080
0.0080
0.0080
0
+0.00(+26.98%)
Jul 20, 2012
0.0063
0.0063
0.0063
0.0063
10,000
-0.00(-10.00%)
Jul 19, 2012
0.0070
0.0070
0.0070
0.0070
210,000
+0.00(+2.94%)
Jul 17, 2012
0.0068
0.0068
0.0068
0
-0.00(-20.00%)
Jul 16, 2012
0.0085
0.0085
0.0085
0.0085
400,000
-0.00(-12.37%)
Jul 12, 2012
0.0097
0.0097
0.0097
0
-0.00(-2.02%)
Jul 11, 2012
0.0075
0.0100
0.0075
0.0099
1,549,862
-0.00(-10.00%)
Jul 10, 2012
0.0110
0.0110
0.0110
0.0110
11,115
+0.00(+0.00%)
Jul 09, 2012
0.0110
0.0110
0.0110
0.0110
490,000
+0.00(+10.00%)
Jul 06, 2012
0.0080
0.0100
0.0073
0.0100
2,444,150
+0.00(+0.00%)
Jul 05, 2012
0.0088
0.0100
0.0088
0.0100
287,700
+0.00(+13.64%)
Jun 29, 2012
0.0088
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Jun 28, 2012
0.0095
0.0095
0.0088
0.0088
12,485
-0.00(-7.37%)
Jun 27, 2012
0.0088
0.0095
0.0088
0.0095
46,586
+0.00(+7.95%)
Jun 26, 2012
0.0088
0.0088
0.0088
0.0088
100,000
-0.00(-20.00%)
Jun 22, 2012
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jun 21, 2012
0.0088
0.0110
0.0088
0.0110
86,229
+0.00(+25.00%)
Jun 20, 2012
0.0090
0.0090
0.0080
0.0088
361,923
+0.00(+10.00%)
Jun 19, 2012
0.0040
0.0100
0.0040
0.0080
884,444
-0.00(-11.11%)
Jun 18, 2012
0.0090
0.0090
0.0080
0.0090
1,583,600
+0.00(+12.50%)
Jun 14, 2012
0.0080
0.0080
0.0080
0
-0.00(-11.11%)
Jun 13, 2012
0.0100
0.0100
0.0090
0.0090
12,000
-0.01(-35.71%)
Jun 12, 2012
0.0090
0.0140
0.0080
0.0140
129,000
+0.00(+41.41%)
Jun 11, 2012
0.0150
0.0150
0.0099
0.0099
40,000
-0.01(-34.00%)
Jun 08, 2012
0.0105
0.0170
0.0100
0.0150
1,175,000
+0.00(+25.00%)
Jun 07, 2012
0.0150
0.0180
0.0120
0.0120
2,860,899
-0.00(-20.00%)
Jun 06, 2012
0.0040
0.0150
0.0040
0.0150
5,497,974
+0.01(+275.00%)
Jun 05, 2012
0.0042
0.0042
0.0040
0.0040
125,000
-0.00(-4.76%)
Jun 04, 2012
0.0045
0.0050
0.0042
0.0042
942,500
-0.00(-16.00%)
Jun 01, 2012
0.0050
0.0050
0.0050
0.0050
186,616
+0.00(+0.00%)
May 31, 2012
0.0050
0.0050
0.0037
0.0050
1,515,305
+0.00(+0.00%)
May 30, 2012
0.0050
0.0050
0.0050
0.0050
200,000
-0.00(-15.25%)
May 29, 2012
0.0044
0.0060
0.0042
0.0059
1,970,141
+0.00(+37.21%)
May 25, 2012
0.0085
0.0085
0.0043
0.0043
698,600
-0.00(-42.67%)
May 24, 2012
0.0080
0.0090
0.0075
0.0075
467,500
-0.00(-6.25%)
May 23, 2012
0.0048
0.0090
0.0048
0.0080
210,000
+0.00(+90.48%)
May 21, 2012
0.0042
0.0042
0.0042
0
-0.00(-30.00%)
May 18, 2012
0.0058
0.0060
0.0058
0.0060
224,481
+0.00(+1.69%)
May 17, 2012
0.0062
0.0062
0.0059
0.0059
33,000
-0.00(-15.71%)
May 16, 2012
0.0075
0.0075
0.0060
0.0070
630,000
-0.00(-20.45%)
May 15, 2012
0.0090
0.0090
0.0061
0.0088
336,000
-0.00(-12.00%)
May 14, 2012
0.0100
0.0127
0.0100
0.0100
51,483
+0.00(+1.01%)
May 11, 2012
0.0120
0.0128
0.0080
0.0099
1,844,998
-0.00(-1.00%)
May 10, 2012
0.0090
0.0110
0.0090
0.0100
2,341,522
+0.00(+11.11%)
May 09, 2012
0.0095
0.0095
0.0080
0.0090
1,271,000
+0.00(+15.38%)
May 08, 2012
0.0070
0.0080
0.0070
0.0078
947,811
-0.00(-13.33%)
May 07, 2012
0.0090
0.0090
0.0062
0.0090
215,611
-0.00(-10.00%)
May 04, 2012
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
May 03, 2012
0.0080
0.0120
0.0080
0.0100
30,800
+0.00(+0.00%)
May 02, 2012
0.0100
0.0110
0.0100
0.0100
243,800
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.