Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0990
0.0990
0.0851
0.0895
265,102
-0.00(-0.56%)
Jul 30, 2018
0.0850
0.0940
0.0800
0.0900
357,399
+0.00(+5.88%)
Jul 27, 2018
0.0844
0.0855
0.0810
0.0850
359,600
+0.00(+3.66%)
Jul 26, 2018
0.0830
0.0920
0.0820
0.0820
434,845
-0.00(-4.76%)
Jul 25, 2018
0.0940
0.0940
0.0861
0.0861
264,815
-0.00(-5.38%)
Jul 24, 2018
0.1000
0.1000
0.0851
0.0910
140,678
-0.01(-8.91%)
Jul 23, 2018
0.0980
0.1000
0.0835
0.0999
104,115
+0.01(+12.56%)
Jul 20, 2018
0.0900
0.0900
0.0831
0.0887
314,237
-0.00(-1.39%)
Jul 19, 2018
0.0940
0.0940
0.0810
0.0900
427,005
-0.00(-2.17%)
Jul 18, 2018
0.0950
0.0950
0.0900
0.0920
119,020
-0.00(-0.11%)
Jul 17, 2018
0.1000
0.1000
0.0921
0.0921
284,276
-0.01(-6.97%)
Jul 16, 2018
0.1110
0.1110
0.0910
0.0990
485,877
-0.01(-5.71%)
Jul 13, 2018
0.1050
0.1110
0.1000
0.1050
883,891
+0.00(+5.00%)
Jul 12, 2018
0.1050
0.1050
0.0975
0.1000
499,289
+0.00(+0.00%)
Jul 11, 2018
0.0940
0.1050
0.0940
0.1000
646,890
+0.01(+6.38%)
Jul 10, 2018
0.0750
0.0950
0.0750
0.0940
1,182,467
+0.01(+13.94%)
Jul 09, 2018
0.0850
0.0760
0.0825
620,803
+0.00(+5.77%)
Jul 06, 2018
0.0899
0.0899
0.0770
0.0780
867,982
+0.00(+1.30%)
Jul 05, 2018
0.0850
0.0738
0.0770
1,128,199
-0.01(-6.67%)
Jul 03, 2018
0.0825
0.0825
0.0825
0
+0.00(+3.13%)
Jul 02, 2018
0.0849
0.0850
0.0780
0.0800
995,775
+0.00(+0.00%)
Jun 29, 2018
0.0800
0.0800
533,599
+0.00(+3.90%)
Jun 28, 2018
0.0800
0.0820
0.0760
0.0770
393,308
+0.00(+1.32%)
Jun 27, 2018
0.0860
0.0900
0.0730
0.0760
2,315,781
-0.01(-8.43%)
Jun 26, 2018
0.0900
0.0900
0.0825
0.0830
577,546
-0.00(-2.35%)
Jun 25, 2018
0.0901
0.0939
0.0820
0.0850
874,059
-0.01(-5.66%)
Jun 22, 2018
0.1000
0.1000
0.0890
0.0901
685,217
-0.01(-8.06%)
Jun 21, 2018
0.1020
0.1020
0.0978
0.0980
969,086
-0.00(-3.92%)
Jun 20, 2018
0.1125
0.1125
0.1014
0.1020
648,735
-0.01(-9.33%)
Jun 19, 2018
0.1180
0.1181
0.1020
0.1125
575,741
-0.00(-3.85%)
Jun 18, 2018
0.1200
0.1200
0.1070
0.1170
503,557
-0.00(-0.85%)
Jun 15, 2018
0.1180
0.1010
0.1180
585,672
+0.01(+13.46%)
Jun 14, 2018
0.1170
0.1170
0.1000
0.1040
1,468,371
-0.00(-4.50%)
Jun 13, 2018
0.1140
0.1180
0.1060
0.1089
1,005,339
-0.01(-4.47%)
Jun 12, 2018
0.1100
0.1150
0.1050
0.1140
642,285
+0.00(+4.11%)
Jun 11, 2018
0.1100
0.1225
0.1090
0.1095
281,184
-0.00(-0.45%)
Jun 08, 2018
0.1100
0.1199
0.1090
0.1100
626,941
-0.00(-0.90%)
Jun 07, 2018
0.1300
0.1300
0.1110
0.1110
292,175
+0.00(+0.91%)
Jun 06, 2018
0.1100
0.1300
0.1034
0.1100
411,416
+0.00(+2.80%)
Jun 05, 2018
0.1090
0.1130
0.1040
0.1070
669,991
-0.00(-2.73%)
Jun 04, 2018
0.1137
0.1200
0.1070
0.1100
166,769
-0.00(-2.87%)
Jun 01, 2018
0.1200
0.1200
0.1080
0.1133
243,343
-0.01(-7.93%)
May 31, 2018
0.1280
0.1280
0.1100
0.1230
258,631
-0.00(-3.15%)
May 30, 2018
0.1300
0.1300
0.1100
0.1270
660,820
-0.00(-2.31%)
May 29, 2018
0.1400
0.1400
0.1300
0.1300
320,245
+0.00(+0.00%)
May 25, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 24, 2018
0.1330
0.1400
0.1299
0.1300
303,457
-0.01(-6.47%)
May 23, 2018
0.1499
0.1499
0.1325
0.1390
425,006
+0.00(+2.06%)
May 22, 2018
0.1500
0.1500
0.1360
0.1362
481,895
-0.01(-6.78%)
May 21, 2018
0.1550
0.1625
0.1460
0.1461
520,791
-0.00(-2.60%)
May 18, 2018
0.1500
0.1585
0.1450
0.1500
833,892
+0.00(+2.39%)
May 17, 2018
0.1540
0.1600
0.1400
0.1465
1,262,075
-0.00(-2.33%)
May 16, 2018
0.1279
0.1650
0.1265
0.1500
2,397,886
+0.02(+20.00%)
May 15, 2018
0.1289
0.1289
0.1182
0.1250
311,566
+0.01(+4.17%)
May 14, 2018
0.1350
0.1350
0.1182
0.1200
593,347
-0.01(-4.00%)
May 11, 2018
0.1010
0.1499
0.0991
0.1250
1,579,433
+0.02(+23.76%)
May 10, 2018
0.1040
0.1100
0.0995
0.1010
488,921
+0.00(+1.00%)
May 09, 2018
0.0999
0.1010
0.0990
0.1000
340,952
-0.00(-0.10%)
May 08, 2018
0.1100
0.1100
0.1000
0.1001
212,173
-0.00(-1.86%)
May 07, 2018
0.1000
0.1070
0.0990
0.1020
301,716
-0.00(-1.45%)
May 04, 2018
0.1057
0.1094
0.1000
0.1035
118,310
-0.01(-5.39%)
May 03, 2018
0.1049
0.1094
0.0979
0.1094
929,642
+0.00(+2.24%)
May 02, 2018
0.1150
0.1150
0.1000
0.1070
474,326
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.