Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0091
0.0098
0.0080
0.0093
1,624,400
-0.00(-4.12%)
Jul 30, 2020
0.0100
0.0100
0.0091
0.0097
236,016
-0.00(-3.00%)
Jul 29, 2020
0.0090
0.0100
0.0090
0.0100
548,230
+0.00(+3.09%)
Jul 28, 2020
0.0101
0.0101
0.0097
0.0097
328,910
-0.00(-3.00%)
Jul 27, 2020
0.0100
0.0100
0.0099
0.0100
1,188,468
-0.00(-0.99%)
Jul 24, 2020
0.0100
0.0101
0.0098
0.0101
1,374,500
+0.00(+6.32%)
Jul 23, 2020
0.0097
0.0100
0.0090
0.0095
1,393,494
-0.00(-3.06%)
Jul 22, 2020
0.0099
0.0099
0.0098
0.0098
178,911
-0.00(-1.01%)
Jul 21, 2020
0.0099
0.0100
0.0098
0.0099
206,550
+0.00(+0.00%)
Jul 20, 2020
0.0100
0.0101
0.0096
0.0099
1,275,109
-0.00(-1.00%)
Jul 17, 2020
0.0093
0.0100
0.0090
0.0100
393,700
+0.00(+4.17%)
Jul 16, 2020
0.0092
0.0100
0.0090
0.0096
1,291,718
-0.00(-1.03%)
Jul 15, 2020
0.0100
0.0100
0.0097
0.0097
63,500
-0.00(-3.00%)
Jul 14, 2020
0.0096
0.0100
0.0093
0.0100
694,154
+0.00(+4.17%)
Jul 13, 2020
0.0099
0.0100
0.0096
0.0096
828,266
-0.00(-3.03%)
Jul 10, 2020
0.0099
0.0099
0.0097
0.0099
296,900
+0.00(+0.00%)
Jul 09, 2020
0.0093
0.0100
0.0093
0.0099
331,899
+0.00(+3.13%)
Jul 08, 2020
0.0102
0.0102
0.0096
0.0096
119,917
-0.00(-3.03%)
Jul 07, 2020
0.0098
0.0099
0.0095
0.0099
606,275
+0.00(+1.02%)
Jul 06, 2020
0.0090
0.0099
0.0090
0.0098
1,593,975
+0.00(+0.00%)
Jul 02, 2020
0.0100
0.0100
0.0086
0.0098
1,091,500
-0.00(-2.00%)
Jul 01, 2020
0.0099
0.0102
0.0099
0.0100
2,109,977
+0.00(+0.00%)
Jun 30, 2020
0.0100
0.0100
0.0098
0.0100
668,407
+0.00(+0.00%)
Jun 29, 2020
0.0099
0.0100
0.0097
0.0100
609,899
+0.00(+1.01%)
Jun 26, 2020
0.0100
0.0100
0.0097
0.0099
201,000
+0.00(+0.00%)
Jun 25, 2020
0.0097
0.0100
0.0097
0.0099
350,881
+0.00(+0.00%)
Jun 24, 2020
0.0098
0.0099
0.0095
0.0099
560,325
+0.00(+1.02%)
Jun 23, 2020
0.0100
0.0100
0.0097
0.0098
586,800
-0.00(-2.00%)
Jun 22, 2020
0.0100
0.0100
0.0099
0.0100
277,392
+0.00(+0.00%)
Jun 19, 2020
0.0100
0.0101
0.0099
0.0100
1,198,200
+0.00(+0.00%)
Jun 18, 2020
0.0100
0.0100
0.0097
0.0100
350,610
+0.00(+0.00%)
Jun 17, 2020
0.0100
0.0101
0.0097
0.0100
1,424,323
+0.00(+0.00%)
Jun 16, 2020
0.0090
0.0100
0.0090
0.0100
515,900
+0.00(+1.01%)
Jun 15, 2020
0.0090
0.0100
0.0090
0.0099
646,150
-0.00(-1.00%)
Jun 12, 2020
0.0100
0.0103
0.0080
0.0100
1,866,900
+0.00(+1.01%)
Jun 11, 2020
0.0096
0.0100
0.0087
0.0099
672,041
+0.00(+1.02%)
Jun 10, 2020
0.0100
0.0100
0.0096
0.0098
419,782
-0.00(-1.01%)
Jun 09, 2020
0.0097
0.0100
0.0096
0.0099
603,253
+0.00(+4.21%)
Jun 08, 2020
0.0105
0.0105
0.0095
0.0095
678,303
-0.00(-8.65%)
Jun 05, 2020
0.0095
0.0105
0.0060
0.0104
3,842,300
+0.00(+4.00%)
Jun 04, 2020
0.0104
0.0105
0.0100
0.0100
92,875
+0.00(+0.00%)
Jun 03, 2020
0.0120
0.0120
0.0099
0.0100
610,690
-0.00(-4.76%)
Jun 02, 2020
0.0102
0.0108
0.0101
0.0105
618,921
+0.00(+2.94%)
Jun 01, 2020
0.0103
0.0104
0.0101
0.0102
769,613
-0.00(-0.97%)
May 29, 2020
0.0107
0.0110
0.0103
0.0103
458,100
-0.00(-6.36%)
May 28, 2020
0.0119
0.0119
0.0102
0.0110
595,090
+0.00(+3.77%)
May 27, 2020
0.0108
0.0117
0.0106
0.0106
1,405,855
-0.00(-1.85%)
May 26, 2020
0.0110
0.0110
0.0101
0.0108
575,462
+0.00(+0.00%)
May 22, 2020
0.0108
0.0108
0.0104
0.0108
648,600
-0.00(-1.82%)
May 21, 2020
0.0108
0.0110
0.0104
0.0110
538,301
+0.00(+1.85%)
May 20, 2020
0.0110
0.0110
0.0105
0.0108
340,784
+0.00(+0.00%)
May 19, 2020
0.0106
0.0117
0.0106
0.0108
451,506
-0.00(-1.82%)
May 18, 2020
0.0110
0.0118
0.0110
0.0110
465,683
-0.00(-6.78%)
May 15, 2020
0.0115
0.0118
0.0108
0.0118
1,306,400
+0.00(+7.27%)
May 14, 2020
0.0105
0.0116
0.0105
0.0110
910,636
+0.00(+0.00%)
May 13, 2020
0.0118
0.0123
0.0110
0.0110
583,876
-0.00(-10.57%)
May 12, 2020
0.0105
0.0127
0.0105
0.0123
1,358,000
+0.00(+9.82%)
May 11, 2020
0.0108
0.0112
0.0101
0.0112
767,219
+0.00(+3.70%)
May 08, 2020
0.0112
0.0114
0.0107
0.0108
398,500
-0.00(-1.82%)
May 07, 2020
0.0112
0.0120
0.0109
0.0110
663,808
-0.00(-1.79%)
May 06, 2020
0.0108
0.0113
0.0102
0.0112
1,000,544
+0.00(+4.67%)
May 05, 2020
0.0101
0.0109
0.0101
0.0107
775,319
+0.00(+5.94%)
May 04, 2020
0.0110
0.0110
0.0100
0.0101
663,703
-0.00(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.