Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
9.170
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.930
8.960
8.850
8.870
117,062
+0.06(+0.68%)
Jul 28, 2023
8.830
8.860
8.770
8.810
189,563
-0.05(-0.56%)
Jul 27, 2023
9.170
9.200
8.860
8.860
1,233,979
-0.57(-6.04%)
Jul 26, 2023
9.350
9.470
9.350
9.430
101,522
+0.03(+0.32%)
Jul 25, 2023
9.370
9.440
9.340
9.400
100,594
+0.09(+0.92%)
Jul 24, 2023
9.310
9.340
9.300
9.314
79,035
+0.07(+0.80%)
Jul 21, 2023
9.220
9.290
9.190
9.240
48,428
+0.04(+0.41%)
Jul 20, 2023
9.380
9.380
9.190
9.202
70,595
-0.13(-1.42%)
Jul 19, 2023
9.420
9.435
9.320
9.335
71,754
+0.08(+0.81%)
Jul 18, 2023
9.220
9.300
9.210
9.260
99,791
+0.10(+1.05%)
Jul 17, 2023
9.090
9.190
9.070
9.164
95,501
+0.10(+1.14%)
Jul 14, 2023
9.160
9.160
9.040
9.060
71,970
-0.29(-3.13%)
Jul 13, 2023
9.270
9.360
9.270
9.353
104,935
+0.22(+2.38%)
Jul 12, 2023
9.040
9.180
9.040
9.136
107,790
+0.30(+3.35%)
Jul 11, 2023
8.800
8.840
8.750
8.840
182,542
+0.21(+2.43%)
Jul 10, 2023
8.580
8.640
8.580
8.630
155,834
+0.02(+0.17%)
Jul 07, 2023
8.510
8.670
8.500
8.615
114,878
+0.10(+1.12%)
Jul 06, 2023
8.600
8.600
8.480
8.520
145,825
-0.10(-1.13%)
Jul 05, 2023
8.740
8.740
8.590
8.617
325,323
-0.18(-2.07%)
Jul 03, 2023
8.650
8.812
8.650
8.800
2,505,651
+0.00(+0.00%)
Jun 30, 2023
8.862
8.875
8.780
8.800
1,595,660
+0.11(+1.27%)
Jun 29, 2023
8.710
8.710
8.660
8.690
432,650
-0.05(-0.57%)
Jun 28, 2023
8.760
8.810
8.720
8.740
493,355
+0.08(+0.92%)
Jun 27, 2023
8.680
8.730
8.600
8.660
3,358,070
+0.07(+0.81%)
Jun 26, 2023
8.740
8.765
8.580
8.590
1,358,649
-0.12(-1.41%)
Jun 23, 2023
8.820
8.820
8.680
8.713
635,321
-0.46(-4.98%)
Jun 22, 2023
9.340
9.420
9.170
9.170
617,988
+0.00(+0.00%)
Jun 21, 2023
9.120
9.200
9.080
9.170
91,627
-0.11(-1.19%)
Jun 20, 2023
9.220
9.310
9.190
9.280
110,740
-0.09(-0.96%)
Jun 16, 2023
9.350
9.410
9.340
9.370
57,168
+0.06(+0.64%)
Jun 15, 2023
9.140
9.320
9.100
9.310
176,677
-0.16(-1.69%)
May 08, 2023
9.500
9.517
9.454
9.470
138,423
+0.03(+0.26%)
May 05, 2023
9.220
9.460
9.220
9.445
76,857
+0.17(+1.78%)
May 04, 2023
9.170
9.340
9.170
9.280
126,995
+0.17(+1.87%)
May 03, 2023
9.100
9.175
9.080
9.110
54,517
-0.04(-0.44%)
May 02, 2023
9.100
9.160
9.040
9.150
148,637
+0.08(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.