Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0558	0.0558	0.0443	0.0496	420,485	-0.01(-9.65%)
Jul 28, 2023	0.0536	0.0600	0.0495	0.0549	7,900	+0.00(+2.43%)
Jul 27, 2023	0.0505	0.0536	0.0450	0.0536	44,143	+0.00(+0.37%)
Jul 26, 2023	0.0596	0.0689	0.0451	0.0534	98,671	-0.00(-5.49%)
Jul 25, 2023	0.0593	0.0593	0.0450	0.0565	200,457	+0.00(+1.44%)
Jul 24, 2023	0.0436	0.0565	0.0337	0.0557	99,949	+0.02(+65.28%)
Jul 21, 2023	0.0382	0.0398	0.0337	0.0337	60,700	-0.01(-14.47%)
Jul 20, 2023	0.0353	0.0400	0.0300	0.0394	360,071	+0.00(+3.68%)
Jul 19, 2023	0.0398	0.0400	0.0303	0.0380	144,644	+0.00(+2.43%)
Jul 18, 2023	0.0288	0.0499	0.0288	0.0371	238,458	-0.00(-7.25%)
Jul 17, 2023	0.0439	0.0488	0.0330	0.0400	272,380	-0.00(-9.50%)
Jul 14, 2023	0.0309	0.0442	0.0234	0.0442	120,200	+0.01(+26.29%)
Jul 13, 2023	0.0325	0.0350	0.0309	0.0350	65,749	+0.00(+6.06%)
Jul 12, 2023	0.0181	0.0499	0.0181	0.0330	418,001	+0.01(+37.50%)
Jul 10, 2023				0.0240	0	+0.00(+0.00%)
Jul 07, 2023	0.0173	0.0240	0.0173	0.0240	91,537	+0.01(+38.73%)
Jul 06, 2023	0.0173	0.0173	0.0173	0.0173	10,100	-0.00(-1.14%)
Jul 05, 2023	0.0162	0.0250	0.0162	0.0175	82,945	+0.00(+0.00%)
Jul 03, 2023	0.0179	0.0179	0.0175	0.0175	57,200	+0.00(+0.00%)
Jun 30, 2023	0.0181	0.0182	0.0175	0.0175	64,595	-0.00(-5.91%)
Jun 29, 2023	0.0187	0.0187	0.0186	0.0186	146,100	+0.00(+0.00%)
Jun 28, 2023	0.0180	0.0188	0.0146	0.0186	413,000	-0.00(-1.06%)
Jun 27, 2023	0.0179	0.0188	0.0179	0.0188	71,972	+0.00(+13.25%)
Jun 26, 2023	0.0160	0.0198	0.0150	0.0166	154,651	-0.00(-12.63%)
Jun 23, 2023	0.0200	0.0200	0.0150	0.0190	160,200	-0.00(-2.06%)
Jun 22, 2023	0.0142	0.0249	0.0142	0.0194	310,925	+0.00(+29.33%)
Jun 21, 2023	0.0126	0.0249	0.0126	0.0150	495,740	+0.00(+15.38%)
Jun 20, 2023	0.0129	0.0136	0.0129	0.0130	224,930	+0.00(+8.33%)
Jun 16, 2023	0.0120	0.0136	0.0120	0.0120	258,950	+0.00(+0.00%)
Jun 15, 2023	0.0120	0.0120	0.0101	0.0120	116,543	-0.00(-22.58%)
May 08, 2023	0.0164	0.0164	0.0141	0.0155	310,355	-0.00(-5.49%)
May 05, 2023	0.0153	0.0164	0.0136	0.0164	242,500	+0.00(+12.33%)
May 04, 2023	0.0144	0.0150	0.0144	0.0146	150,500	-0.00(-2.67%)
May 03, 2023	0.0150	0.0175	0.0150	0.0150	123,500	-0.00(-16.67%)
May 02, 2023	0.0150	0.0180	0.0150	0.0180	64,100	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.