Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine 4 Holdings Inc Cl A
(OP:
ALPP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.2000
0.2000
0.1300
0.1300
13,950
-0.02(-13.33%)
Jul 28, 2017
0.1500
0.1500
0.1300
0.1500
17,137
+0.00(+0.00%)
Jul 27, 2017
0.1500
0.1500
0.1454
0.1500
39,655
-0.03(-17.04%)
Jul 26, 2017
0.1800
0.2000
0.1800
0.1808
15,450
+0.00(+0.44%)
Jul 25, 2017
0.1500
0.1862
0.1400
0.1800
41,330
+0.05(+38.46%)
Jul 24, 2017
0.3900
0.3900
0.1300
0.1300
2,833
-0.52(-80.00%)
Jul 21, 2017
0.1400
0.6500
0.1200
0.6500
23,868
+0.51(+364.29%)
Jul 20, 2017
0.1500
0.1500
0.1042
0.1400
26,366
-0.06(-30.00%)
Jul 19, 2017
0.1042
0.2000
0.1042
0.2000
9,500
+0.10(+100.00%)
Jul 18, 2017
0.4800
0.4800
0.0996
0.1000
25,628
-0.80(-88.89%)
Jul 17, 2017
0.1000
0.9000
0.1000
0.9000
36,579
+0.72(+402.79%)
Jul 14, 2017
0.1790
0.1790
0.1790
0.1790
6,000
+0.01(+4.62%)
Jul 13, 2017
0.1711
0.1711
0.1711
0.1711
560
-0.00(-1.61%)
Jul 12, 2017
0.1711
0.1739
0.1200
0.1739
11,244
-0.01(-3.34%)
Jul 11, 2017
0.1250
0.1799
0.1060
0.1799
45,010
+0.07(+71.33%)
Jul 10, 2017
0.1050
0.1050
0.0900
0.1050
63,042
+0.00(+5.00%)
Jul 07, 2017
0.0901
0.1500
0.0901
0.1000
33,734
-0.04(-28.57%)
Jul 06, 2017
0.1100
0.1600
0.0900
0.1400
71,338
-0.01(-6.67%)
Jul 05, 2017
0.1200
0.1500
0.1200
0.1500
33,602
+0.02(+19.05%)
Jul 03, 2017
0.1500
0.1500
0.1200
0.1260
25,500
-0.02(-14.69%)
Jun 30, 2017
0.1800
0.2000
0.1200
0.1477
80,665
-0.03(-17.94%)
Jun 26, 2017
0.1800
0.1800
0.1800
1
-0.02(-10.00%)
Jun 23, 2017
0.1801
0.2098
0.1800
0.2000
21,477
+0.02(+11.11%)
Jun 22, 2017
0.1800
0.1800
0.1800
0.1800
600
-0.04(-16.67%)
Jun 20, 2017
0.2160
0.2160
0.2160
0
+0.04(+20.00%)
Jun 19, 2017
0.1981
0.1981
0.1800
0.1800
31,958
+0.00(+0.00%)
Jun 16, 2017
0.3536
0.3536
0.1800
0.1800
16,682
-0.02(-10.00%)
Jun 15, 2017
0.1962
0.2400
0.1962
0.2000
31,500
+0.02(+8.11%)
Jun 14, 2017
0.1981
0.2200
0.1850
0.1850
19,141
+0.01(+2.78%)
Jun 13, 2017
0.2000
0.2300
0.1500
0.1800
155,117
-0.02(-10.00%)
Jun 12, 2017
0.2950
0.2950
0.2000
0.2000
9,791
-0.09(-30.68%)
Jun 09, 2017
0.3000
0.3000
0.2615
0.2885
1,500
+0.05(+20.21%)
Jun 08, 2017
0.2660
0.2660
0.2400
0.2400
8,820
-0.03(-11.11%)
Jun 07, 2017
0.2700
0.2700
0.2660
0.2700
6,500
-0.03(-8.78%)
Jun 06, 2017
0.3000
0.3000
0.2960
0.2960
583
+0.05(+18.40%)
Jun 05, 2017
0.2500
0.2500
0.2500
0.2500
100
-0.04(-14.24%)
May 30, 2017
0.2915
0.2915
0.2915
0
+0.03(+12.03%)
May 26, 2017
0.2700
0.2700
0.2602
0.2602
30,002
+0.00(+0.00%)
May 25, 2017
0.2692
0.2692
0.2602
0.2602
1,000
+0.01(+4.04%)
May 24, 2017
0.2601
0.2601
0.2501
0.2501
800
+0.00(+0.04%)
May 23, 2017
0.2501
0.2501
0.2500
0.2500
2,548
-0.09(-26.47%)
May 17, 2017
0.3400
0.3400
0.3400
88
+0.09(+36.00%)
May 16, 2017
0.2500
0.2550
0.2500
0.2500
30,002
+0.00(+0.00%)
May 15, 2017
0.3500
0.3500
0.2500
0.2500
47,218
-0.10(-28.57%)
May 12, 2017
0.3500
0.3500
0.3500
0.3500
20,000
+0.00(+0.00%)
May 11, 2017
0.3700
0.3700
0.3140
0.3500
10,391
-0.04(-9.73%)
May 10, 2017
0.3000
0.3950
0.3000
0.3877
20,400
+0.09(+29.24%)
May 09, 2017
0.3000
0.3000
0.2751
0.3000
25,000
+0.04(+17.65%)
May 08, 2017
0.3000
0.3000
0.2550
0.2550
33,010
-0.04(-15.00%)
May 05, 2017
0.2600
0.4500
0.2600
0.3000
23,282
+0.04(+15.38%)
May 04, 2017
0.3500
0.3500
0.2600
0.2600
19,100
+0.00(+0.00%)
May 03, 2017
0.3000
0.3000
0.2350
0.2600
14,000
+0.01(+4.04%)
May 02, 2017
0.4900
0.4900
0.2499
0.2499
22,000
-0.30(-54.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.