Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0003 (+4.23%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0080 0.0080 0.0080 0.0080 216,786 -0.00(-4.76%)
Jul 28, 2022 0.0084 0.0084 0.0084 0.0084 100 +0.00(+12.00%)
Jul 27, 2022 0.0065 0.0075 0.0065 0.0075 7,969 +0.00(+0.00%)
Jul 26, 2022 0.0055 0.0080 0.0055 0.0075 160,480 -0.00(-11.76%)
Jul 25, 2022 0.0072 0.0092 0.0053 0.0085 477,100 +0.00(+2.41%)
Jul 22, 2022 0.0084 0.0087 0.0083 0.0083 180,200 -0.00(-1.19%)
Jul 21, 2022 0.0075 0.0084 0.0075 0.0084 52,000 -0.00(-2.33%)
Jul 20, 2022 0.0075 0.0087 0.0060 0.0086 147,500 -0.00(-3.37%)
Jul 18, 2022 0.0089 0 +0.00(+0.00%)
Jul 15, 2022 0.0080 0.0090 0.0075 0.0089 111,700 +0.00(+5.95%)
Jul 14, 2022 0.0072 0.0084 0.0065 0.0084 46,199 +0.00(+0.00%)
Jul 13, 2022 0.0092 0.0092 0.0068 0.0084 607,700 +0.00(+0.00%)
Jul 12, 2022 0.0080 0.0085 0.0080 0.0084 21,100 +0.00(+5.00%)
Jul 11, 2022 0.0084 0.0084 0.0080 0.0080 82,138 -0.00(-2.44%)
Jul 08, 2022 0.0081 0.0090 0.0071 0.0082 631,579 +0.00(+17.14%)
Jul 07, 2022 0.0080 0.0090 0.0067 0.0070 301,100 -0.00(-29.29%)
Jul 06, 2022 0.0060 0.0099 0.0040 0.0099 801,339 +0.00(+52.31%)
Jul 05, 2022 0.0057 0.0065 0.0057 0.0065 367,000 +0.00(+12.07%)
Jul 01, 2022 0.0064 0.0064 0.0037 0.0058 220,072 +0.00(+1.75%)
Jun 30, 2022 0.0068 0.0069 0.0027 0.0057 611,476 -0.00(-17.39%)
Jun 29, 2022 0.0069 0.0069 0.0055 0.0069 822,000 -0.00(-1.43%)
Jun 28, 2022 0.0064 0.0070 0.0064 0.0070 294,209 +0.00(+9.37%)
Jun 27, 2022 0.0064 0.0064 0.0064 0.0064 27,000 -0.00(-1.54%)
Jun 24, 2022 0.0063 0.0065 0.0055 0.0065 287,156 +0.00(+6.56%)
Jun 23, 2022 0.0040 0.0069 0.0025 0.0061 939,444 -0.00(-11.59%)
Jun 22, 2022 0.0051 0.0070 0.0051 0.0069 911 -0.00(-1.43%)
Jun 21, 2022 0.0050 0.0070 0.0050 0.0070 33,580 -0.00(-1.41%)
Jun 17, 2022 0.0070 0.0072 0.0067 0.0071 132,500 -0.00(-1.39%)
Jun 16, 2022 0.0072 0.0072 0.0067 0.0072 28,916 +0.00(+4.35%)
Jun 15, 2022 0.0056 0.0070 0.0056 0.0069 301,370 +0.00(+23.21%)
Jun 14, 2022 0.0055 0.0072 0.0053 0.0056 599,343 -0.00(-18.84%)
Jun 13, 2022 0.0070 0.0070 0.0063 0.0069 134,805 -0.00(-1.43%)
Jun 10, 2022 0.0065 0.0070 0.0030 0.0070 1,416,267 +0.00(+7.69%)
Jun 09, 2022 0.0054 0.0070 0.0050 0.0065 1,252,121 +0.00(+8.33%)
Jun 08, 2022 0.0056 0.0072 0.0054 0.0060 1,419,999 -0.00(-17.81%)
Jun 07, 2022 0.0075 0.0075 0.0054 0.0073 143,600 -0.00(-1.35%)
Jun 06, 2022 0.0075 0.0075 0.0074 0.0074 43,000 +0.00(+0.00%)
Jun 03, 2022 0.0074 0.0074 0.0062 0.0074 35,378 -0.00(-1.33%)
Jun 02, 2022 0.0075 0.0075 0.0075 0.0075 22,000 +0.00(+0.00%)
Jun 01, 2022 0.0056 0.0075 0.0056 0.0075 42,400 +0.00(+0.00%)
May 31, 2022 0.0075 0.0075 0.0075 0.0075 56,202 +0.00(+0.00%)
May 27, 2022 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+1.35%)
May 26, 2022 0.0057 0.0075 0.0054 0.0074 1,442,319 +0.00(+8.82%)
May 25, 2022 0.0066 0.0075 0.0049 0.0068 441,654 -0.00(-5.56%)
May 24, 2022 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+0.00%)
May 23, 2022 0.0074 0.0075 0.0067 0.0072 89,988 +0.00(+1.41%)
May 20, 2022 0.0068 0.0075 0.0068 0.0071 397,700 +0.00(+4.41%)
May 19, 2022 0.0072 0.0080 0.0050 0.0068 875,770 +0.01(+353.33%)
May 18, 2022 0.0075 0.0080 0.0015 0.0015 776,211 -0.01(-81.25%)
May 17, 2022 0.0079 0.0088 0.0079 0.0080 301,866 +0.00(+6.67%)
May 16, 2022 0.0080 0.0080 0.0070 0.0075 67,250 -0.00(-6.25%)
May 13, 2022 0.0066 0.0080 0.0066 0.0080 359,600 +0.00(+17.65%)
May 12, 2022 0.0052 0.0068 0.0052 0.0068 2,851,738 -0.00(-4.23%)
May 11, 2022 0.0080 0.0080 0.0065 0.0071 1,270,200 +0.00(+1.43%)
May 10, 2022 0.0073 0.0080 0.0064 0.0070 130,097 -0.00(-12.50%)
May 09, 2022 0.0080 0.0092 0.0080 0.0080 220,340 +0.00(+0.00%)
May 06, 2022 0.0089 0.0089 0.0076 0.0080 70,000 -0.00(-11.11%)
May 05, 2022 0.0070 0.0092 0.0070 0.0090 93,208 +0.00(+0.00%)
May 04, 2022 0.0093 0.0093 0.0056 0.0090 1,396,713 -0.00(-3.23%)
May 03, 2022 0.0094 0.0094 0.0066 0.0093 280,957 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.