Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soul & Vibe Interactive Inc
(OP:
SOUL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2019
0.0001
0.0001
0.0001
0.0001
8,033,962
+0.00(+0.00%)
Jul 29, 2019
0.0001
0.0001
0.0001
0.0001
1,709,900
-0.00(-50.00%)
Jul 26, 2019
0.0002
0.0002
0.0002
7
+0.00(+0.00%)
Jul 25, 2019
0.0002
0.0002
0.0002
0.0002
150,004
+0.00(+0.00%)
Jul 24, 2019
0.0002
0.0002
0.0002
0.0002
600,000
+0.00(+100.00%)
Jul 23, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jul 16, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jul 12, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 10, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jul 08, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jul 01, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 27, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 26, 2019
0.0001
0.0001
0.0001
0.0001
150,000
-0.00(-50.00%)
Jun 25, 2019
0.0002
0.0002
0.0002
0.0002
6,001
+0.00(+0.00%)
Jun 24, 2019
0.0002
0.0002
0.0002
0.0002
2,500,000
+0.00(+100.00%)
Jun 21, 2019
0.0002
0.0002
0.0001
0.0001
2,467,000
+0.00(+0.00%)
Jun 20, 2019
0.0001
0.0001
0.0001
0.0001
600,002
+0.00(+0.00%)
Jun 18, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 17, 2019
0.0002
0.0002
0.0001
0.0001
8,093,102
-0.00(-50.00%)
Jun 14, 2019
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Jun 13, 2019
0.0002
0.0002
0.0002
0.0002
11,000
+0.00(+0.00%)
Jun 12, 2019
0.0002
0.0002
0.0002
0.0002
275,001
+0.00(+100.00%)
Jun 11, 2019
0.0002
0.0002
0.0001
0.0001
1,850,000
+0.00(+0.00%)
Jun 10, 2019
0.0001
0.0001
0.0001
0.0001
250,001
-0.00(-50.00%)
Jun 07, 2019
0.0002
0.0002
0.0002
0.0002
16,600
+0.00(+100.00%)
Jun 06, 2019
0.0002
0.0002
0.0001
0.0001
11,001,006
+0.00(+0.00%)
Jun 05, 2019
0.0001
0.0001
0.0001
0.0001
2,475,105
+0.00(+0.00%)
Jun 04, 2019
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
May 31, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 30, 2019
0.0001
0.0001
0.0001
0.0001
50,000,000
+0.00(+0.00%)
May 29, 2019
0.0001
0.0001
0.0001
0.0001
500,334
+0.00(+0.00%)
May 28, 2019
0.0001
0.0001
0.0001
0.0001
3,680,000
+0.00(+0.00%)
May 24, 2019
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
May 23, 2019
0.0001
0.0001
0.0001
0.0001
50,002
+0.00(+0.00%)
May 22, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
May 21, 2019
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
May 20, 2019
0.0001
0.0001
0.0001
0.0001
316,254
+0.00(+0.00%)
May 17, 2019
0.0001
0.0001
0.0001
0.0001
999,900
+0.00(+0.00%)
May 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 14, 2019
0.0003
0.0003
0.0001
0.0001
706,307
-0.00(-50.00%)
May 13, 2019
0.0002
0.0002
0.0002
0.0002
2,250,025
+0.00(+0.00%)
May 10, 2019
0.0002
0.0002
0.0002
4
+0.00(+0.00%)
May 09, 2019
0.0002
0.0002
0.0002
0.0002
500,001
+0.00(+100.00%)
May 08, 2019
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
May 07, 2019
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
May 06, 2019
0.0001
0.0001
0.0001
1
+0.00(+0.00%)
May 03, 2019
0.0001
0.0001
0.0001
0.0001
199,500
+0.00(+0.00%)
May 02, 2019
0.0001
0.0001
0.0001
0.0001
2,400,001
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.