Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.3065
0.3449
0.3065
0.3449
20,760
+0.01(+2.96%)
Jul 28, 2017
0.3326
0.3350
0.3300
0.3350
27,540
-0.01(-1.47%)
Jul 27, 2017
0.3450
0.3450
0.3400
0.3400
14,388
-0.00(-0.76%)
Jul 26, 2017
0.3450
0.3450
0.3352
0.3426
29,410
-0.01(-1.79%)
Jul 25, 2017
0.3400
0.3500
0.3400
0.3488
19,200
+0.01(+2.63%)
Jul 24, 2017
0.3459
0.3459
0.3250
0.3399
30,167
-0.01(-1.45%)
Jul 21, 2017
0.3449
0.3449
0.3300
0.3449
3,450
+0.00(+1.44%)
Jul 20, 2017
0.3505
0.3550
0.3400
0.3400
24,962
-0.03(-9.28%)
Jul 19, 2017
0.3590
0.3748
0.3550
0.3748
4,408
+0.03(+8.53%)
Jul 18, 2017
0.3351
0.3453
0.3351
0.3453
1,549
-0.03(-7.88%)
Jul 17, 2017
0.3750
0.3750
0.3749
0.3749
15,171
+0.00(+1.21%)
Jul 14, 2017
0.3704
0.3750
0.3704
0.3704
3,759
+0.03(+7.36%)
Jul 13, 2017
0.3650
0.3650
0.3450
0.3450
6,222
-0.02(-5.43%)
Jul 12, 2017
0.3670
0.3700
0.3575
0.3648
50,737
+0.00(+0.30%)
Jul 11, 2017
0.3634
0.3638
0.3569
0.3637
2,292
+0.04(+11.91%)
Jul 10, 2017
0.3307
0.3307
0.3250
0.3250
1,500
+0.00(+0.00%)
Jul 07, 2017
0.3499
0.3500
0.3250
0.3250
2,350
-0.02(-5.80%)
Jul 06, 2017
0.3449
0.3450
0.3350
0.3450
7,020
+0.00(+1.47%)
Jul 05, 2017
0.3630
0.3630
0.3400
0.3400
29,238
+0.02(+4.62%)
Jul 03, 2017
0.3250
0.3250
0.3250
0.3250
10,050
-0.00(-0.61%)
Jun 30, 2017
0.3450
0.3450
0.3250
0.3270
34,802
-0.02(-5.22%)
Jun 29, 2017
0.3450
0.3450
0.3337
0.3450
85,337
+0.05(+16.91%)
Jun 28, 2017
0.2951
0.2951
0.2951
0.2951
1,000
+0.01(+1.76%)
Jun 27, 2017
0.2900
0.2900
0.2850
0.2900
8,500
+0.00(+0.00%)
Jun 26, 2017
0.3000
0.3050
0.2850
0.2900
46,607
-0.01(-4.89%)
Jun 23, 2017
0.2850
0.3050
0.2850
0.3049
3,800
+0.02(+6.98%)
Jun 22, 2017
0.2950
0.2950
0.2845
0.2850
16,695
-0.01(-1.72%)
Jun 21, 2017
0.2824
0.2949
0.2824
0.2900
43,200
+0.01(+3.57%)
Jun 20, 2017
0.3100
0.3100
0.2800
0.2800
25,400
+0.00(+0.00%)
Jun 19, 2017
0.2800
0.3000
0.2800
0.2800
33,155
+0.00(+0.54%)
Jun 16, 2017
0.2849
0.2849
0.2651
0.2785
1,512
-0.00(-0.54%)
Jun 15, 2017
0.2800
0.2800
0.2800
0.2800
1,176
-0.00(-1.41%)
Jun 14, 2017
0.2847
0.2848
0.2840
0.2840
22,619
+0.01(+5.19%)
Jun 13, 2017
0.2650
0.2700
0.2560
0.2700
38,004
-0.01(-5.26%)
Jun 12, 2017
0.2950
0.2950
0.2800
0.2850
65,943
+0.00(+1.79%)
Jun 09, 2017
0.2949
0.2950
0.2800
0.2800
36,100
-0.02(-5.12%)
Jun 08, 2017
0.2951
0.2951
0.2950
0.2951
9,618
-0.00(-1.25%)
Jun 07, 2017
0.2989
0.3000
0.2989
0.2989
2,250
+0.01(+3.05%)
Jun 06, 2017
0.3147
0.3150
0.2900
0.2900
12,920
-0.03(-9.38%)
Jun 05, 2017
0.3100
0.3200
0.3050
0.3200
10,918
+0.02(+6.67%)
Jun 02, 2017
0.3000
0.3000
0.3000
0.3000
500
+0.02(+5.26%)
Jun 01, 2017
0.2875
0.2900
0.2834
0.2850
52,545
+0.01(+3.64%)
May 31, 2017
0.2849
0.2850
0.2750
0.2750
27,942
-0.03(-10.69%)
May 30, 2017
0.3031
0.3162
0.2901
0.3079
141,377
-0.04(-10.23%)
May 26, 2017
0.3429
0.3430
0.3422
0.3430
4,460
-0.01(-2.08%)
May 25, 2017
0.3502
0.3550
0.3502
0.3503
25,585
+0.00(+0.66%)
May 24, 2017
0.3449
0.3480
0.3351
0.3480
72,843
-0.02(-5.18%)
May 23, 2017
0.4297
0.4297
0.3666
0.3670
69,782
-0.06(-14.65%)
May 22, 2017
0.4500
0.4500
0.4000
0.4300
36,519
-0.02(-4.44%)
May 19, 2017
0.4500
0.4550
0.4300
0.4500
29,852
+0.01(+1.66%)
May 18, 2017
0.4301
0.4850
0.4300
0.4426
18,850
+0.01(+1.55%)
May 17, 2017
0.4300
0.4415
0.4200
0.4359
37,450
-0.01(-1.62%)
May 16, 2017
0.4500
0.4500
0.4200
0.4431
4,152
+0.00(+0.70%)
May 15, 2017
0.4386
0.4425
0.3900
0.4400
92,800
-0.01(-1.79%)
May 12, 2017
0.4327
0.4750
0.4289
0.4480
100,564
-0.02(-4.68%)
May 11, 2017
0.4358
0.4900
0.4343
0.4700
54,919
+0.04(+10.04%)
May 10, 2017
0.4355
0.4355
0.4271
0.4271
31,600
-0.03(-6.05%)
May 09, 2017
0.4794
0.4800
0.4546
0.4546
246,577
-0.03(-5.29%)
May 08, 2017
0.5200
0.5200
0.4600
0.4800
78,245
-0.03(-5.88%)
May 05, 2017
0.5029
0.5100
0.4995
0.5100
75,532
+0.08(+18.38%)
May 04, 2017
0.4251
0.4308
0.4194
0.4308
14,935
+0.01(+1.60%)
May 03, 2017
0.4300
0.4300
0.4208
0.4240
23,300
-0.01(-1.21%)
May 02, 2017
0.4285
0.4438
0.4285
0.4292
76,619
-0.05(-9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.